Day | Rate | Set date |
---|---|---|
1 November | 0.8270 | 01.11.2012 |
2 November | 0.8252 | 02.11.2012 |
5 November | 0.8254 | 05.11.2012 |
6 November | 0.8270 | 06.11.2012 |
7 November | 0.8185 | 07.11.2012 |
8 November | 0.8149 | 08.11.2012 |
9 November | 0.8141 | 09.11.2012 |
12 November | 0.8175 | 12.11.2012 |
13 November | 0.8160 | 13.11.2012 |
14 November | 0.8101 | 14.11.2012 |
15 November | 0.8092 | 15.11.2012 |
16 November | 0.8125 | 16.11.2012 |
19 November | 0.8201 | 19.11.2012 |
20 November | 0.8172 | 20.11.2012 |
21 November | 0.8147 | 21.11.2012 |
22 November | 0.8158 | 22.11.2012 |
23 November | 0.8238 | 23.11.2012 |
26 November | 0.8218 | 26.11.2012 |
27 November | 0.8202 | 27.11.2012 |
28 November | 0.8237 | 28.11.2012 |
29 November | 0.8227 | 29.11.2012 |
30 November | 0.8201 | 30.11.2012 |