Day | Rate | Set date |
---|---|---|
2 July | 0.8030 | 02.07.2012 |
3 July | 0.8037 | 03.07.2012 |
4 July | 0.8042 | 04.07.2012 |
5 July | 0.8036 | 05.07.2012 |
6 July | 0.7980 | 06.07.2012 |
9 July | 0.7969 | 09.07.2012 |
10 July | 0.7937 | 10.07.2012 |
11 July | 0.7977 | 11.07.2012 |
12 July | 0.7897 | 12.07.2012 |
13 July | 0.7960 | 13.07.2012 |
16 July | 0.7980 | 16.07.2012 |
17 July | 0.7979 | 17.07.2012 |
18 July | 0.8003 | 18.07.2012 |
19 July | 0.8034 | 19.07.2012 |
20 July | 0.7998 | 20.07.2012 |
23 July | 0.7873 | 23.07.2012 |
24 July | 0.7844 | 24.07.2012 |
25 July | 0.7891 | 25.07.2012 |
26 July | 0.8020 | 26.07.2012 |
27 July | 0.8093 | 27.07.2012 |
30 July | 0.8089 | 30.07.2012 |
31 July | 0.8088 | 31.07.2012 |