Day | Rate | Set date |
---|---|---|
3 September | 0.7976 | 03.09.2012 |
4 September | 0.7943 | 04.09.2012 |
5 September | 0.7942 | 05.09.2012 |
6 September | 0.8015 | 06.09.2012 |
7 September | 0.8125 | 07.09.2012 |
10 September | 0.8090 | 10.09.2012 |
11 September | 0.8173 | 11.09.2012 |
12 September | 0.8209 | 12.09.2012 |
13 September | 0.8309 | 13.09.2012 |
14 September | 0.8289 | 14.09.2012 |
17 September | 0.8262 | 17.09.2012 |
18 September | 0.8273 | 18.09.2012 |
19 September | 0.8266 | 19.09.2012 |
20 September | 0.8292 | 20.09.2012 |
21 September | 0.8291 | 21.09.2012 |
24 September | 0.8228 | 24.09.2012 |
25 September | 0.8216 | 25.09.2012 |
26 September | 0.8242 | 26.09.2012 |
27 September | 0.8316 | 27.09.2012 |
28 September | 0.8300 | 28.09.2012 |