Day | Rate | Set date |
---|---|---|
2 April | 0.8247 | 02.04.2012 |
3 April | 0.8166 | 03.04.2012 |
4 April | 0.8158 | 04.04.2012 |
5 April | 0.8156 | 05.04.2012 |
6 April | 0.8195 | 06.04.2012 |
9 April | 0.8207 | 09.04.2012 |
10 April | 0.8142 | 10.04.2012 |
11 April | 0.8192 | 11.04.2012 |
12 April | 0.8310 | 12.04.2012 |
13 April | 0.8230 | 13.04.2012 |
16 April | 0.8192 | 16.04.2012 |
17 April | 0.8222 | 17.04.2012 |
18 April | 0.8171 | 18.04.2012 |
19 April | 0.8146 | 19.04.2012 |
20 April | 0.8187 | 20.04.2012 |
23 April | 0.8124 | 23.04.2012 |
24 April | 0.8138 | 24.04.2012 |
25 April | 0.8154 | 25.04.2012 |
26 April | 0.8132 | 26.04.2012 |
27 April | 0.8221 | 27.04.2012 |
30 April | 0.8183 | 30.04.2012 |