Day | Rate | Set date |
---|---|---|
1 December | 0.9280 | 01.12.2005 |
2 December | 0.9400 | 02.12.2005 |
5 December | 0.9397 | 05.12.2005 |
6 December | 0.9369 | 06.12.2005 |
7 December | 0.9208 | 07.12.2005 |
8 December | 0.9111 | 08.12.2005 |
9 December | 0.9153 | 09.12.2005 |
12 December | 0.9170 | 12.12.2005 |
13 December | 0.9155 | 13.12.2005 |
14 December | 0.9063 | 14.12.2005 |
15 December | 0.8943 | 15.12.2005 |
16 December | 0.8895 | 16.12.2005 |
19 December | 0.8896 | 19.12.2005 |
20 December | 0.8935 | 20.12.2005 |
21 December | 0.8921 | 21.12.2005 |
22 December | 0.8817 | 22.12.2005 |
23 December | 0.8834 | 23.12.2005 |
26 December | 0.8872 | 26.12.2005 |
27 December | 0.8858 | 27.12.2005 |
28 December | 0.8960 | 28.12.2005 |
29 December | 0.8966 | 29.12.2005 |
30 December | 0.8972 | 30.12.2005 |