Day | Rate | Set date |
---|---|---|
1 September | 0.8716 | 01.09.2005 |
2 September | 0.8692 | 02.09.2005 |
5 September | 0.8730 | 05.09.2005 |
6 September | 0.8780 | 06.09.2005 |
7 September | 0.8755 | 07.09.2005 |
8 September | 0.8780 | 08.09.2005 |
9 September | 0.8796 | 09.09.2005 |
12 September | 0.8843 | 12.09.2005 |
13 September | 0.8864 | 13.09.2005 |
14 September | 0.8924 | 14.09.2005 |
15 September | 0.8949 | 15.09.2005 |
16 September | 0.8941 | 16.09.2005 |
19 September | 0.8959 | 19.09.2005 |
20 September | 0.8944 | 20.09.2005 |
21 September | 0.8881 | 21.09.2005 |
22 September | 0.8866 | 22.09.2005 |
23 September | 0.8888 | 23.09.2005 |
26 September | 0.8848 | 26.09.2005 |
27 September | 0.8815 | 27.09.2005 |
28 September | 0.8879 | 28.09.2005 |
29 September | 0.8938 | 29.09.2005 |
30 September | 0.8967 | 30.09.2005 |