Day | Rate | Set date |
---|---|---|
1 November | 0.8986 | 01.11.2005 |
2 November | 0.8864 | 02.11.2005 |
3 November | 0.8897 | 03.11.2005 |
4 November | 0.8916 | 04.11.2005 |
7 November | 0.8864 | 07.11.2005 |
8 November | 0.8953 | 08.11.2005 |
9 November | 0.8964 | 09.11.2005 |
10 November | 0.9020 | 10.11.2005 |
11 November | 0.9014 | 11.11.2005 |
14 November | 0.8963 | 14.11.2005 |
15 November | 0.9022 | 15.11.2005 |
16 November | 0.9080 | 16.11.2005 |
17 November | 0.9062 | 17.11.2005 |
18 November | 0.9038 | 18.11.2005 |
21 November | 0.9095 | 21.11.2005 |
22 November | 0.9066 | 22.11.2005 |
23 November | 0.9099 | 23.11.2005 |
24 November | 0.9146 | 24.11.2005 |
25 November | 0.9188 | 25.11.2005 |
28 November | 0.9189 | 28.11.2005 |
29 November | 0.9188 | 29.11.2005 |
30 November | 0.9242 | 30.11.2005 |