Day | Rate | Set date |
---|---|---|
3 January | 0.8190 | 03.01.2005 |
4 January | 0.8209 | 04.01.2005 |
5 January | 0.8166 | 05.01.2005 |
6 January | 0.8194 | 06.01.2005 |
7 January | 0.8230 | 07.01.2005 |
10 January | 0.8198 | 10.01.2005 |
11 January | 0.8251 | 11.01.2005 |
12 January | 0.8258 | 12.01.2005 |
13 January | 0.8254 | 13.01.2005 |
14 January | 0.8256 | 14.01.2005 |
17 January | 0.8239 | 17.01.2005 |
18 January | 0.8234 | 18.01.2005 |
19 January | 0.8324 | 19.01.2005 |
20 January | 0.8375 | 20.01.2005 |
21 January | 0.8459 | 21.01.2005 |
24 January | 0.8459 | 24.01.2005 |
25 January | 0.8464 | 25.01.2005 |
26 January | 0.8467 | 26.01.2005 |
27 January | 0.8476 | 27.01.2005 |
28 January | 0.8439 | 28.01.2005 |
31 January | 0.8440 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 0.8476 | 01.02.2005 |
2 February | 0.8516 | 02.02.2005 |
3 February | 0.8536 | 03.02.2005 |
4 February | 0.8600 | 04.02.2005 |
7 February | 0.8572 | 07.02.2005 |
8 February | 0.8528 | 08.02.2005 |
9 February | 0.8553 | 09.02.2005 |
10 February | 0.8585 | 10.02.2005 |
11 February | 0.8640 | 11.02.2005 |
14 February | 0.8569 | 14.02.2005 |
15 February | 0.8525 | 15.02.2005 |
16 February | 0.8473 | 16.02.2005 |
17 February | 0.8497 | 17.02.2005 |
18 February | 0.8556 | 18.02.2005 |
21 February | 0.8573 | 21.02.2005 |
22 February | 0.8433 | 22.02.2005 |
23 February | 0.8404 | 23.02.2005 |
24 February | 0.8428 | 24.02.2005 |
25 February | 0.8402 | 25.02.2005 |
28 February | 0.8444 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 0.8478 | 01.03.2005 |
2 March | 0.8535 | 02.03.2005 |
3 March | 0.8587 | 03.03.2005 |
4 March | 0.8564 | 04.03.2005 |
7 March | 0.8647 | 07.03.2005 |
8 March | 0.8594 | 08.03.2005 |
9 March | 0.8569 | 09.03.2005 |
10 March | 0.8519 | 10.03.2005 |
11 March | 0.8504 | 11.03.2005 |
14 March | 0.8554 | 14.03.2005 |
15 March | 0.8625 | 15.03.2005 |
16 March | 0.8571 | 16.03.2005 |
17 March | 0.8593 | 17.03.2005 |
18 March | 0.8667 | 18.03.2005 |
21 March | 0.8673 | 21.03.2005 |
22 March | 0.8681 | 22.03.2005 |
23 March | 0.8588 | 23.03.2005 |
24 March | 0.8557 | 24.03.2005 |
25 March | 0.8573 | 25.03.2005 |
28 March | 0.8530 | 28.03.2005 |
29 March | 0.8527 | 29.03.2005 |
30 March | 0.8489 | 30.03.2005 |
31 March | 0.8511 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 0.8528 | 01.04.2005 |
4 April | 0.8556 | 04.04.2005 |
5 April | 0.8544 | 05.04.2005 |
6 April | 0.8590 | 06.04.2005 |
7 April | 0.8591 | 07.04.2005 |
8 April | 0.8581 | 08.04.2005 |
11 April | 0.8612 | 11.04.2005 |
12 April | 0.8643 | 12.04.2005 |
13 April | 0.8685 | 13.04.2005 |
14 April | 0.8760 | 14.04.2005 |
15 April | 0.8593 | 15.04.2005 |
18 April | 0.8536 | 18.04.2005 |
19 April | 0.8562 | 19.04.2005 |
20 April | 0.8572 | 20.04.2005 |
21 April | 0.8608 | 21.04.2005 |
22 April | 0.8643 | 22.04.2005 |
25 April | 0.8654 | 25.04.2005 |
26 April | 0.8580 | 26.04.2005 |
27 April | 0.8630 | 27.04.2005 |
28 April | 0.8685 | 28.04.2005 |
29 April | 0.8749 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
2 May | 0.8754 | 02.05.2005 |
3 May | 0.8707 | 03.05.2005 |
4 May | 0.8744 | 04.05.2005 |
5 May | 0.8773 | 05.05.2005 |
6 May | 0.8838 | 06.05.2005 |
9 May | 0.8788 | 09.05.2005 |
10 May | 0.8793 | 10.05.2005 |
11 May | 0.8802 | 11.05.2005 |
12 May | 0.8736 | 12.05.2005 |
13 May | 0.8713 | 13.05.2005 |
16 May | 0.8631 | 16.05.2005 |
17 May | 0.8656 | 17.05.2005 |
18 May | 0.8692 | 18.05.2005 |
19 May | 0.8690 | 19.05.2005 |
20 May | 0.8750 | 20.05.2005 |
23 May | 0.8751 | 23.05.2005 |
24 May | 0.8764 | 24.05.2005 |
25 May | 0.8758 | 25.05.2005 |
26 May | 0.8766 | 26.05.2005 |
27 May | 0.8799 | 27.05.2005 |
30 May | 0.8822 | 30.05.2005 |
31 May | 0.8794 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 0.8770 | 01.06.2005 |
2 June | 0.8764 | 02.06.2005 |
3 June | 0.8823 | 03.06.2005 |
6 June | 0.8858 | 06.06.2005 |
7 June | 0.8899 | 07.06.2005 |
8 June | 0.8954 | 08.06.2005 |
9 June | 0.8935 | 09.06.2005 |
10 June | 0.9000 | 10.06.2005 |
13 June | 0.8961 | 13.06.2005 |
14 June | 0.9044 | 14.06.2005 |
15 June | 0.9062 | 15.06.2005 |
16 June | 0.9084 | 16.06.2005 |
17 June | 0.8996 | 17.06.2005 |
20 June | 0.9090 | 20.06.2005 |
21 June | 0.9082 | 21.06.2005 |
22 June | 0.9122 | 22.06.2005 |
23 June | 0.9032 | 23.06.2005 |
24 June | 0.8990 | 24.06.2005 |
27 June | 0.8985 | 27.06.2005 |
28 June | 0.8977 | 28.06.2005 |
29 June | 0.8976 | 29.06.2005 |
30 June | 0.8934 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 0.8893 | 01.07.2005 |
4 July | 0.8860 | 04.07.2005 |
5 July | 0.8818 | 05.07.2005 |
6 July | 0.8774 | 06.07.2005 |
7 July | 0.8733 | 07.07.2005 |
8 July | 0.8753 | 08.07.2005 |
11 July | 0.8732 | 11.07.2005 |
12 July | 0.8722 | 12.07.2005 |
13 July | 0.8680 | 13.07.2005 |
14 July | 0.8706 | 14.07.2005 |
15 July | 0.8736 | 15.07.2005 |
18 July | 0.8779 | 18.07.2005 |
19 July | 0.8764 | 19.07.2005 |
20 July | 0.8711 | 20.07.2005 |
21 July | 0.8822 | 21.07.2005 |
22 July | 0.8904 | 22.07.2005 |
25 July | 0.8872 | 25.07.2005 |
26 July | 0.8862 | 26.07.2005 |
27 July | 0.8810 | 27.07.2005 |
28 July | 0.8786 | 28.07.2005 |
29 July | 0.8749 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 0.8745 | 01.08.2005 |
2 August | 0.8768 | 02.08.2005 |
3 August | 0.8718 | 03.08.2005 |
4 August | 0.8692 | 04.08.2005 |
5 August | 0.8716 | 05.08.2005 |
8 August | 0.8729 | 08.08.2005 |
9 August | 0.8720 | 09.08.2005 |
10 August | 0.8737 | 10.08.2005 |
11 August | 0.8791 | 11.08.2005 |
12 August | 0.8821 | 12.08.2005 |
15 August | 0.8857 | 15.08.2005 |
16 August | 0.8840 | 16.08.2005 |
17 August | 0.8843 | 17.08.2005 |
18 August | 0.8848 | 18.08.2005 |
19 August | 0.8883 | 19.08.2005 |
22 August | 0.8845 | 22.08.2005 |
23 August | 0.8868 | 23.08.2005 |
24 August | 0.8821 | 24.08.2005 |
25 August | 0.8770 | 25.08.2005 |
26 August | 0.8747 | 26.08.2005 |
29 August | 0.8778 | 29.08.2005 |
30 August | 0.8751 | 30.08.2005 |
31 August | 0.8720 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8716 | 01.09.2005 |
2 September | 0.8692 | 02.09.2005 |
5 September | 0.8730 | 05.09.2005 |
6 September | 0.8780 | 06.09.2005 |
7 September | 0.8755 | 07.09.2005 |
8 September | 0.8780 | 08.09.2005 |
9 September | 0.8796 | 09.09.2005 |
12 September | 0.8843 | 12.09.2005 |
13 September | 0.8864 | 13.09.2005 |
14 September | 0.8924 | 14.09.2005 |
15 September | 0.8949 | 15.09.2005 |
16 September | 0.8941 | 16.09.2005 |
19 September | 0.8959 | 19.09.2005 |
20 September | 0.8944 | 20.09.2005 |
21 September | 0.8881 | 21.09.2005 |
22 September | 0.8866 | 22.09.2005 |
23 September | 0.8888 | 23.09.2005 |
26 September | 0.8848 | 26.09.2005 |
27 September | 0.8815 | 27.09.2005 |
28 September | 0.8879 | 28.09.2005 |
29 September | 0.8938 | 29.09.2005 |
30 September | 0.8967 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
3 October | 0.9009 | 03.10.2005 |
4 October | 0.9077 | 04.10.2005 |
5 October | 0.8967 | 05.10.2005 |
6 October | 0.8864 | 06.10.2005 |
7 October | 0.8898 | 07.10.2005 |
10 October | 0.8961 | 10.10.2005 |
11 October | 0.8923 | 11.10.2005 |
12 October | 0.8981 | 12.10.2005 |
13 October | 0.8928 | 13.10.2005 |
14 October | 0.8944 | 14.10.2005 |
17 October | 0.9005 | 17.10.2005 |
18 October | 0.9024 | 18.10.2005 |
19 October | 0.9046 | 19.10.2005 |
20 October | 0.9027 | 20.10.2005 |
21 October | 0.9040 | 21.10.2005 |
24 October | 0.9062 | 24.10.2005 |
25 October | 0.9002 | 25.10.2005 |
26 October | 0.8999 | 26.10.2005 |
27 October | 0.8995 | 27.10.2005 |
28 October | 0.9002 | 28.10.2005 |
31 October | 0.9031 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 0.8986 | 01.11.2005 |
2 November | 0.8864 | 02.11.2005 |
3 November | 0.8897 | 03.11.2005 |
4 November | 0.8916 | 04.11.2005 |
7 November | 0.8864 | 07.11.2005 |
8 November | 0.8953 | 08.11.2005 |
9 November | 0.8964 | 09.11.2005 |
10 November | 0.9020 | 10.11.2005 |
11 November | 0.9014 | 11.11.2005 |
14 November | 0.8963 | 14.11.2005 |
15 November | 0.9022 | 15.11.2005 |
16 November | 0.9080 | 16.11.2005 |
17 November | 0.9062 | 17.11.2005 |
18 November | 0.9038 | 18.11.2005 |
21 November | 0.9095 | 21.11.2005 |
22 November | 0.9066 | 22.11.2005 |
23 November | 0.9099 | 23.11.2005 |
24 November | 0.9146 | 24.11.2005 |
25 November | 0.9188 | 25.11.2005 |
28 November | 0.9189 | 28.11.2005 |
29 November | 0.9188 | 29.11.2005 |
30 November | 0.9242 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 0.9280 | 01.12.2005 |
2 December | 0.9400 | 02.12.2005 |
5 December | 0.9397 | 05.12.2005 |
6 December | 0.9369 | 06.12.2005 |
7 December | 0.9208 | 07.12.2005 |
8 December | 0.9111 | 08.12.2005 |
9 December | 0.9153 | 09.12.2005 |
12 December | 0.9170 | 12.12.2005 |
13 December | 0.9155 | 13.12.2005 |
14 December | 0.9063 | 14.12.2005 |
15 December | 0.8943 | 15.12.2005 |
16 December | 0.8895 | 16.12.2005 |
19 December | 0.8896 | 19.12.2005 |
20 December | 0.8935 | 20.12.2005 |
21 December | 0.8921 | 21.12.2005 |
22 December | 0.8817 | 22.12.2005 |
23 December | 0.8834 | 23.12.2005 |
26 December | 0.8872 | 26.12.2005 |
27 December | 0.8858 | 27.12.2005 |
28 December | 0.8960 | 28.12.2005 |
29 December | 0.8966 | 29.12.2005 |
30 December | 0.8972 | 30.12.2005 |