Day | Rate | Set date |
---|---|---|
1 August | 0.8745 | 01.08.2005 |
2 August | 0.8768 | 02.08.2005 |
3 August | 0.8718 | 03.08.2005 |
4 August | 0.8692 | 04.08.2005 |
5 August | 0.8716 | 05.08.2005 |
8 August | 0.8729 | 08.08.2005 |
9 August | 0.8720 | 09.08.2005 |
10 August | 0.8737 | 10.08.2005 |
11 August | 0.8791 | 11.08.2005 |
12 August | 0.8821 | 12.08.2005 |
15 August | 0.8857 | 15.08.2005 |
16 August | 0.8840 | 16.08.2005 |
17 August | 0.8843 | 17.08.2005 |
18 August | 0.8848 | 18.08.2005 |
19 August | 0.8883 | 19.08.2005 |
22 August | 0.8845 | 22.08.2005 |
23 August | 0.8868 | 23.08.2005 |
24 August | 0.8821 | 24.08.2005 |
25 August | 0.8770 | 25.08.2005 |
26 August | 0.8747 | 26.08.2005 |
29 August | 0.8778 | 29.08.2005 |
30 August | 0.8751 | 30.08.2005 |
31 August | 0.8720 | 31.08.2005 |