Day | Rate | Set date |
---|---|---|
3 October | 0.9009 | 03.10.2005 |
4 October | 0.9077 | 04.10.2005 |
5 October | 0.8967 | 05.10.2005 |
6 October | 0.8864 | 06.10.2005 |
7 October | 0.8898 | 07.10.2005 |
10 October | 0.8961 | 10.10.2005 |
11 October | 0.8923 | 11.10.2005 |
12 October | 0.8981 | 12.10.2005 |
13 October | 0.8928 | 13.10.2005 |
14 October | 0.8944 | 14.10.2005 |
17 October | 0.9005 | 17.10.2005 |
18 October | 0.9024 | 18.10.2005 |
19 October | 0.9046 | 19.10.2005 |
20 October | 0.9027 | 20.10.2005 |
21 October | 0.9040 | 21.10.2005 |
24 October | 0.9062 | 24.10.2005 |
25 October | 0.9002 | 25.10.2005 |
26 October | 0.8999 | 26.10.2005 |
27 October | 0.8995 | 27.10.2005 |
28 October | 0.9002 | 28.10.2005 |
31 October | 0.9031 | 31.10.2005 |