Day | Rate | Set date |
---|---|---|
1 February | 0.8476 | 01.02.2005 |
2 February | 0.8516 | 02.02.2005 |
3 February | 0.8536 | 03.02.2005 |
4 February | 0.8600 | 04.02.2005 |
7 February | 0.8572 | 07.02.2005 |
8 February | 0.8528 | 08.02.2005 |
9 February | 0.8553 | 09.02.2005 |
10 February | 0.8585 | 10.02.2005 |
11 February | 0.8640 | 11.02.2005 |
14 February | 0.8569 | 14.02.2005 |
15 February | 0.8525 | 15.02.2005 |
16 February | 0.8473 | 16.02.2005 |
17 February | 0.8497 | 17.02.2005 |
18 February | 0.8556 | 18.02.2005 |
21 February | 0.8573 | 21.02.2005 |
22 February | 0.8433 | 22.02.2005 |
23 February | 0.8404 | 23.02.2005 |
24 February | 0.8428 | 24.02.2005 |
25 February | 0.8402 | 25.02.2005 |
28 February | 0.8444 | 28.02.2005 |