Day | Rate | Set date |
---|---|---|
1 December | 0.8185 | 01.12.2004 |
2 December | 0.8241 | 02.12.2004 |
3 December | 0.8156 | 03.12.2004 |
6 December | 0.8210 | 06.12.2004 |
7 December | 0.8179 | 07.12.2004 |
8 December | 0.8229 | 08.12.2004 |
9 December | 0.8166 | 09.12.2004 |
10 December | 0.8179 | 10.12.2004 |
13 December | 0.8187 | 13.12.2004 |
14 December | 0.8187 | 14.12.2004 |
15 December | 0.8200 | 15.12.2004 |
16 December | 0.8227 | 16.12.2004 |
17 December | 0.8267 | 17.12.2004 |
20 December | 0.8229 | 20.12.2004 |
21 December | 0.8189 | 21.12.2004 |
22 December | 0.8205 | 22.12.2004 |
23 December | 0.8153 | 23.12.2004 |
24 December | 0.8199 | 24.12.2004 |
27 December | 0.8206 | 27.12.2004 |
28 December | 0.8175 | 28.12.2004 |
29 December | 0.8097 | 29.12.2004 |
30 December | 0.8130 | 30.12.2004 |
31 December | 0.8174 | 31.12.2004 |