Day | Rate | Set date |
---|---|---|
2 February | 0.8493 | 02.02.2004 |
3 February | 0.8526 | 03.02.2004 |
4 February | 0.8535 | 04.02.2004 |
5 February | 0.8596 | 05.02.2004 |
6 February | 0.8560 | 06.02.2004 |
9 February | 0.8608 | 09.02.2004 |
10 February | 0.8639 | 10.02.2004 |
11 February | 0.8629 | 11.02.2004 |
12 February | 0.8608 | 12.02.2004 |
13 February | 0.8674 | 13.02.2004 |
16 February | 0.8716 | 16.02.2004 |
17 February | 0.8708 | 17.02.2004 |
18 February | 0.8706 | 18.02.2004 |
19 February | 0.8689 | 19.02.2004 |
20 February | 0.8613 | 20.02.2004 |
23 February | 0.8571 | 23.02.2004 |
24 February | 0.8579 | 24.02.2004 |
25 February | 0.8663 | 25.02.2004 |
26 February | 0.8709 | 26.02.2004 |
27 February | 0.8673 | 27.02.2004 |