Day | Rate | Set date |
---|---|---|
1 June | 0.7815 | 01.06.2004 |
2 June | 0.7769 | 02.06.2004 |
3 June | 0.7710 | 03.06.2004 |
4 June | 0.7712 | 04.06.2004 |
7 June | 0.7837 | 07.06.2004 |
8 June | 0.7763 | 08.06.2004 |
9 June | 0.7782 | 09.06.2004 |
10 June | 0.7888 | 10.06.2004 |
11 June | 0.7927 | 11.06.2004 |
14 June | 0.7846 | 14.06.2004 |
15 June | 0.7956 | 15.06.2004 |
16 June | 0.7970 | 16.06.2004 |
17 June | 0.7798 | 17.06.2004 |
18 June | 0.7784 | 18.06.2004 |
21 June | 0.7849 | 21.06.2004 |
22 June | 0.7839 | 22.06.2004 |
23 June | 0.7827 | 23.06.2004 |
24 June | 0.7896 | 24.06.2004 |
25 June | 0.7934 | 25.06.2004 |
28 June | 0.8013 | 28.06.2004 |
29 June | 0.7970 | 29.06.2004 |
30 June | 0.7960 | 30.06.2004 |