Day | Rate | Set date |
---|---|---|
1 September | 0.8250 | 01.09.2004 |
2 September | 0.8164 | 02.09.2004 |
3 September | 0.8233 | 03.09.2004 |
6 September | 0.8250 | 06.09.2004 |
7 September | 0.8196 | 07.09.2004 |
8 September | 0.8227 | 08.09.2004 |
9 September | 0.8220 | 09.09.2004 |
10 September | 0.8246 | 10.09.2004 |
13 September | 0.8270 | 13.09.2004 |
14 September | 0.8333 | 14.09.2004 |
15 September | 0.8365 | 15.09.2004 |
16 September | 0.8378 | 16.09.2004 |
17 September | 0.8395 | 17.09.2004 |
20 September | 0.8407 | 20.09.2004 |
21 September | 0.8326 | 21.09.2004 |
22 September | 0.8354 | 22.09.2004 |
23 September | 0.8403 | 23.09.2004 |
24 September | 0.8432 | 24.09.2004 |
27 September | 0.8400 | 27.09.2004 |
28 September | 0.8433 | 28.09.2004 |
29 September | 0.8442 | 29.09.2004 |
30 September | 0.8443 | 30.09.2004 |