Day | Rate | Set date |
---|---|---|
1 March | 0.8748 | 01.03.2004 |
2 March | 0.8812 | 02.03.2004 |
3 March | 0.8679 | 03.03.2004 |
4 March | 0.8631 | 04.03.2004 |
5 March | 0.8605 | 05.03.2004 |
8 March | 0.8616 | 08.03.2004 |
9 March | 0.8669 | 09.03.2004 |
10 March | 0.8468 | 10.03.2004 |
11 March | 0.8258 | 11.03.2004 |
12 March | 0.8262 | 12.03.2004 |
15 March | 0.8247 | 15.03.2004 |
16 March | 0.8318 | 16.03.2004 |
17 March | 0.8321 | 17.03.2004 |
18 March | 0.8298 | 18.03.2004 |
19 March | 0.8326 | 19.03.2004 |
22 March | 0.8317 | 22.03.2004 |
23 March | 0.8315 | 23.03.2004 |
24 March | 0.8322 | 24.03.2004 |
25 March | 0.8256 | 25.03.2004 |
26 March | 0.8365 | 26.03.2004 |
29 March | 0.8367 | 29.03.2004 |
30 March | 0.8419 | 30.03.2004 |
31 March | 0.8458 | 31.03.2004 |