Day | Rate | Set date |
---|---|---|
1 January | 0.8151 | 01.01.2004 |
2 January | 0.8164 | 02.01.2004 |
5 January | 0.8276 | 05.01.2004 |
6 January | 0.8269 | 06.01.2004 |
7 January | 0.8313 | 07.01.2004 |
8 January | 0.8303 | 08.01.2004 |
9 January | 0.8328 | 09.01.2004 |
12 January | 0.8370 | 12.01.2004 |
13 January | 0.8347 | 13.01.2004 |
14 January | 0.8386 | 14.01.2004 |
15 January | 0.8372 | 15.01.2004 |
16 January | 0.8418 | 16.01.2004 |
19 January | 0.8328 | 19.01.2004 |
20 January | 0.8309 | 20.01.2004 |
21 January | 0.8339 | 21.01.2004 |
22 January | 0.8346 | 22.01.2004 |
23 January | 0.8361 | 23.01.2004 |
26 January | 0.8417 | 26.01.2004 |
27 January | 0.8406 | 27.01.2004 |
28 January | 0.8505 | 28.01.2004 |
29 January | 0.8432 | 29.01.2004 |
30 January | 0.8480 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
2 February | 0.8493 | 02.02.2004 |
3 February | 0.8526 | 03.02.2004 |
4 February | 0.8535 | 04.02.2004 |
5 February | 0.8596 | 05.02.2004 |
6 February | 0.8560 | 06.02.2004 |
9 February | 0.8608 | 09.02.2004 |
10 February | 0.8639 | 10.02.2004 |
11 February | 0.8629 | 11.02.2004 |
12 February | 0.8608 | 12.02.2004 |
13 February | 0.8674 | 13.02.2004 |
16 February | 0.8716 | 16.02.2004 |
17 February | 0.8708 | 17.02.2004 |
18 February | 0.8706 | 18.02.2004 |
19 February | 0.8689 | 19.02.2004 |
20 February | 0.8613 | 20.02.2004 |
23 February | 0.8571 | 23.02.2004 |
24 February | 0.8579 | 24.02.2004 |
25 February | 0.8663 | 25.02.2004 |
26 February | 0.8709 | 26.02.2004 |
27 February | 0.8673 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 0.8748 | 01.03.2004 |
2 March | 0.8812 | 02.03.2004 |
3 March | 0.8679 | 03.03.2004 |
4 March | 0.8631 | 04.03.2004 |
5 March | 0.8605 | 05.03.2004 |
8 March | 0.8616 | 08.03.2004 |
9 March | 0.8669 | 09.03.2004 |
10 March | 0.8468 | 10.03.2004 |
11 March | 0.8258 | 11.03.2004 |
12 March | 0.8262 | 12.03.2004 |
15 March | 0.8247 | 15.03.2004 |
16 March | 0.8318 | 16.03.2004 |
17 March | 0.8321 | 17.03.2004 |
18 March | 0.8298 | 18.03.2004 |
19 March | 0.8326 | 19.03.2004 |
22 March | 0.8317 | 22.03.2004 |
23 March | 0.8315 | 23.03.2004 |
24 March | 0.8322 | 24.03.2004 |
25 March | 0.8256 | 25.03.2004 |
26 March | 0.8365 | 26.03.2004 |
29 March | 0.8367 | 29.03.2004 |
30 March | 0.8419 | 30.03.2004 |
31 March | 0.8458 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 0.8448 | 01.04.2004 |
2 April | 0.8502 | 02.04.2004 |
5 April | 0.8488 | 05.04.2004 |
6 April | 0.8474 | 06.04.2004 |
7 April | 0.8431 | 07.04.2004 |
8 April | 0.8453 | 08.04.2004 |
9 April | 0.8466 | 09.04.2004 |
12 April | 0.8498 | 12.04.2004 |
13 April | 0.8485 | 13.04.2004 |
14 April | 0.8238 | 14.04.2004 |
15 April | 0.8283 | 15.04.2004 |
16 April | 0.8280 | 16.04.2004 |
19 April | 0.8292 | 19.04.2004 |
20 April | 0.8244 | 20.04.2004 |
21 April | 0.8164 | 21.04.2004 |
22 April | 0.8225 | 22.04.2004 |
23 April | 0.8268 | 23.04.2004 |
26 April | 0.8235 | 26.04.2004 |
27 April | 0.8194 | 27.04.2004 |
28 April | 0.8139 | 28.04.2004 |
29 April | 0.8039 | 29.04.2004 |
30 April | 0.8139 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
3 May | 0.8118 | 03.05.2004 |
4 May | 0.8110 | 04.05.2004 |
5 May | 0.8102 | 05.05.2004 |
6 May | 0.8095 | 06.05.2004 |
7 May | 0.8038 | 07.05.2004 |
10 May | 0.7889 | 10.05.2004 |
11 May | 0.7866 | 11.05.2004 |
12 May | 0.7935 | 12.05.2004 |
13 May | 0.7804 | 13.05.2004 |
14 May | 0.7826 | 14.05.2004 |
17 May | 0.7642 | 17.05.2004 |
18 May | 0.7692 | 18.05.2004 |
19 May | 0.7753 | 19.05.2004 |
20 May | 0.7812 | 20.05.2004 |
21 May | 0.7801 | 21.05.2004 |
24 May | 0.7780 | 24.05.2004 |
25 May | 0.7866 | 25.05.2004 |
26 May | 0.7901 | 26.05.2004 |
27 May | 0.7912 | 27.05.2004 |
28 May | 0.7915 | 28.05.2004 |
31 May | 0.7929 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 0.7815 | 01.06.2004 |
2 June | 0.7769 | 02.06.2004 |
3 June | 0.7710 | 03.06.2004 |
4 June | 0.7712 | 04.06.2004 |
7 June | 0.7837 | 07.06.2004 |
8 June | 0.7763 | 08.06.2004 |
9 June | 0.7782 | 09.06.2004 |
10 June | 0.7888 | 10.06.2004 |
11 June | 0.7927 | 11.06.2004 |
14 June | 0.7846 | 14.06.2004 |
15 June | 0.7956 | 15.06.2004 |
16 June | 0.7970 | 16.06.2004 |
17 June | 0.7798 | 17.06.2004 |
18 June | 0.7784 | 18.06.2004 |
21 June | 0.7849 | 21.06.2004 |
22 June | 0.7839 | 22.06.2004 |
23 June | 0.7827 | 23.06.2004 |
24 June | 0.7896 | 24.06.2004 |
25 June | 0.7934 | 25.06.2004 |
28 June | 0.8013 | 28.06.2004 |
29 June | 0.7970 | 29.06.2004 |
30 June | 0.7960 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 0.7999 | 01.07.2004 |
2 July | 0.7967 | 02.07.2004 |
5 July | 0.8007 | 05.07.2004 |
6 July | 0.8036 | 06.07.2004 |
7 July | 0.8051 | 07.07.2004 |
8 July | 0.8041 | 08.07.2004 |
9 July | 0.8034 | 09.07.2004 |
12 July | 0.8094 | 12.07.2004 |
13 July | 0.8118 | 13.07.2004 |
14 July | 0.8026 | 14.07.2004 |
15 July | 0.8046 | 15.07.2004 |
16 July | 0.8078 | 16.07.2004 |
19 July | 0.8061 | 19.07.2004 |
20 July | 0.8137 | 20.07.2004 |
21 July | 0.7994 | 21.07.2004 |
22 July | 0.8015 | 22.07.2004 |
23 July | 0.8058 | 23.07.2004 |
26 July | 0.8036 | 26.07.2004 |
27 July | 0.8009 | 27.07.2004 |
28 July | 0.8034 | 28.07.2004 |
29 July | 0.8106 | 29.07.2004 |
30 July | 0.8156 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
2 August | 0.8185 | 02.08.2004 |
3 August | 0.8264 | 03.08.2004 |
4 August | 0.8238 | 04.08.2004 |
5 August | 0.8213 | 05.08.2004 |
6 August | 0.8160 | 06.08.2004 |
9 August | 0.8186 | 09.08.2004 |
10 August | 0.8238 | 10.08.2004 |
11 August | 0.8268 | 11.08.2004 |
12 August | 0.8265 | 12.08.2004 |
13 August | 0.8246 | 13.08.2004 |
16 August | 0.8247 | 16.08.2004 |
17 August | 0.8256 | 17.08.2004 |
18 August | 0.8269 | 18.08.2004 |
19 August | 0.8355 | 19.08.2004 |
20 August | 0.8414 | 20.08.2004 |
23 August | 0.8399 | 23.08.2004 |
24 August | 0.8243 | 24.08.2004 |
25 August | 0.8274 | 25.08.2004 |
26 August | 0.8283 | 26.08.2004 |
27 August | 0.8374 | 27.08.2004 |
30 August | 0.8302 | 30.08.2004 |
31 August | 0.8304 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8250 | 01.09.2004 |
2 September | 0.8164 | 02.09.2004 |
3 September | 0.8233 | 03.09.2004 |
6 September | 0.8250 | 06.09.2004 |
7 September | 0.8196 | 07.09.2004 |
8 September | 0.8227 | 08.09.2004 |
9 September | 0.8220 | 09.09.2004 |
10 September | 0.8246 | 10.09.2004 |
13 September | 0.8270 | 13.09.2004 |
14 September | 0.8333 | 14.09.2004 |
15 September | 0.8365 | 15.09.2004 |
16 September | 0.8378 | 16.09.2004 |
17 September | 0.8395 | 17.09.2004 |
20 September | 0.8407 | 20.09.2004 |
21 September | 0.8326 | 21.09.2004 |
22 September | 0.8354 | 22.09.2004 |
23 September | 0.8403 | 23.09.2004 |
24 September | 0.8432 | 24.09.2004 |
27 September | 0.8400 | 27.09.2004 |
28 September | 0.8433 | 28.09.2004 |
29 September | 0.8442 | 29.09.2004 |
30 September | 0.8443 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 0.8473 | 01.10.2004 |
4 October | 0.8464 | 04.10.2004 |
5 October | 0.8500 | 05.10.2004 |
6 October | 0.8538 | 06.10.2004 |
7 October | 0.8548 | 07.10.2004 |
8 October | 0.8571 | 08.10.2004 |
11 October | 0.8536 | 11.10.2004 |
12 October | 0.8515 | 12.10.2004 |
13 October | 0.8469 | 13.10.2004 |
14 October | 0.8468 | 14.10.2004 |
15 October | 0.8476 | 15.10.2004 |
18 October | 0.8434 | 18.10.2004 |
19 October | 0.8414 | 19.10.2004 |
20 October | 0.8437 | 20.10.2004 |
21 October | 0.8430 | 21.10.2004 |
22 October | 0.8420 | 22.10.2004 |
25 October | 0.8381 | 25.10.2004 |
26 October | 0.8369 | 26.10.2004 |
27 October | 0.8286 | 27.10.2004 |
28 October | 0.8193 | 28.10.2004 |
29 October | 0.8176 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 0.8214 | 01.11.2004 |
2 November | 0.8265 | 02.11.2004 |
3 November | 0.8246 | 03.11.2004 |
4 November | 0.8205 | 04.11.2004 |
5 November | 0.8190 | 05.11.2004 |
8 November | 0.8172 | 08.11.2004 |
9 November | 0.8156 | 09.11.2004 |
10 November | 0.8078 | 10.11.2004 |
11 November | 0.8098 | 11.11.2004 |
12 November | 0.8128 | 12.11.2004 |
15 November | 0.8255 | 15.11.2004 |
16 November | 0.8229 | 16.11.2004 |
17 November | 0.8230 | 17.11.2004 |
18 November | 0.8272 | 18.11.2004 |
19 November | 0.8240 | 19.11.2004 |
22 November | 0.8250 | 22.11.2004 |
23 November | 0.8255 | 23.11.2004 |
24 November | 0.8139 | 24.11.2004 |
25 November | 0.8164 | 25.11.2004 |
26 November | 0.8172 | 26.11.2004 |
29 November | 0.8172 | 29.11.2004 |
30 November | 0.8148 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 0.8185 | 01.12.2004 |
2 December | 0.8241 | 02.12.2004 |
3 December | 0.8156 | 03.12.2004 |
6 December | 0.8210 | 06.12.2004 |
7 December | 0.8179 | 07.12.2004 |
8 December | 0.8229 | 08.12.2004 |
9 December | 0.8166 | 09.12.2004 |
10 December | 0.8179 | 10.12.2004 |
13 December | 0.8187 | 13.12.2004 |
14 December | 0.8187 | 14.12.2004 |
15 December | 0.8200 | 15.12.2004 |
16 December | 0.8227 | 16.12.2004 |
17 December | 0.8267 | 17.12.2004 |
20 December | 0.8229 | 20.12.2004 |
21 December | 0.8189 | 21.12.2004 |
22 December | 0.8205 | 22.12.2004 |
23 December | 0.8153 | 23.12.2004 |
24 December | 0.8199 | 24.12.2004 |
27 December | 0.8206 | 27.12.2004 |
28 December | 0.8175 | 28.12.2004 |
29 December | 0.8097 | 29.12.2004 |
30 December | 0.8130 | 30.12.2004 |
31 December | 0.8174 | 31.12.2004 |