Day | Rate | Set date |
---|---|---|
1 January | 0.8151 | 01.01.2004 |
2 January | 0.8164 | 02.01.2004 |
5 January | 0.8276 | 05.01.2004 |
6 January | 0.8269 | 06.01.2004 |
7 January | 0.8313 | 07.01.2004 |
8 January | 0.8303 | 08.01.2004 |
9 January | 0.8328 | 09.01.2004 |
12 January | 0.8370 | 12.01.2004 |
13 January | 0.8347 | 13.01.2004 |
14 January | 0.8386 | 14.01.2004 |
15 January | 0.8372 | 15.01.2004 |
16 January | 0.8418 | 16.01.2004 |
19 January | 0.8328 | 19.01.2004 |
20 January | 0.8309 | 20.01.2004 |
21 January | 0.8339 | 21.01.2004 |
22 January | 0.8346 | 22.01.2004 |
23 January | 0.8361 | 23.01.2004 |
26 January | 0.8417 | 26.01.2004 |
27 January | 0.8406 | 27.01.2004 |
28 January | 0.8505 | 28.01.2004 |
29 January | 0.8432 | 29.01.2004 |
30 January | 0.8480 | 30.01.2004 |