Day | Rate | Set date |
---|---|---|
1 December | 0.8912 | 01.12.2014 |
2 December | 0.8904 | 02.12.2014 |
3 December | 0.8819 | 03.12.2014 |
4 December | 0.8864 | 04.12.2014 |
5 December | 0.8821 | 05.12.2014 |
8 December | 0.8785 | 08.12.2014 |
9 December | 0.8792 | 09.12.2014 |
10 December | 0.8969 | 10.12.2014 |
11 December | 0.9008 | 11.12.2014 |
12 December | 0.9008 | 12.12.2014 |
15 December | 0.9040 | 15.12.2014 |
16 December | 0.9068 | 16.12.2014 |
17 December | 0.8962 | 17.12.2014 |
18 December | 0.8986 | 18.12.2014 |
19 December | 0.8990 | 19.12.2014 |
22 December | 0.8985 | 22.12.2014 |
23 December | 0.8955 | 23.12.2014 |
24 December | 0.8981 | 24.12.2014 |
25 December | 0.8996 | 25.12.2014 |
26 December | 0.9023 | 26.12.2014 |
29 December | 0.9061 | 29.12.2014 |
30 December | 0.9090 | 30.12.2014 |
31 December | 0.9063 | 31.12.2014 |