Day | Rate | Set date |
---|---|---|
1 May | 0.9459 | 01.05.2014 |
2 May | 0.9512 | 02.05.2014 |
5 May | 0.9506 | 05.05.2014 |
6 May | 0.9523 | 06.05.2014 |
7 May | 0.9440 | 07.05.2014 |
8 May | 0.9366 | 08.05.2014 |
9 May | 0.9385 | 09.05.2014 |
12 May | 0.9392 | 12.05.2014 |
13 May | 0.9410 | 13.05.2014 |
14 May | 0.9439 | 14.05.2014 |
15 May | 0.9410 | 15.05.2014 |
16 May | 0.9366 | 16.05.2014 |
19 May | 0.9382 | 19.05.2014 |
20 May | 0.9353 | 20.05.2014 |
21 May | 0.9360 | 21.05.2014 |
22 May | 0.9328 | 22.05.2014 |
23 May | 0.9278 | 23.05.2014 |
26 May | 0.9283 | 26.05.2014 |
27 May | 0.9295 | 27.05.2014 |
28 May | 0.9237 | 28.05.2014 |
29 May | 0.9196 | 29.05.2014 |
30 May | 0.9218 | 30.05.2014 |