Day | Rate | Set date |
---|---|---|
1 January | 0.8726 | 01.01.2014 |
2 January | 0.8735 | 02.01.2014 |
3 January | 0.8800 | 03.01.2014 |
6 January | 0.8835 | 06.01.2014 |
7 January | 0.8918 | 07.01.2014 |
8 January | 0.8943 | 08.01.2014 |
9 January | 0.8949 | 09.01.2014 |
10 January | 0.9045 | 10.01.2014 |
13 January | 0.9100 | 13.01.2014 |
14 January | 0.9174 | 14.01.2014 |
15 January | 0.9118 | 15.01.2014 |
16 January | 0.9134 | 16.01.2014 |
17 January | 0.9056 | 17.01.2014 |
20 January | 0.9117 | 20.01.2014 |
21 January | 0.9122 | 21.01.2014 |
22 January | 0.9212 | 22.01.2014 |
23 January | 0.9218 | 23.01.2014 |
24 January | 0.9107 | 24.01.2014 |
27 January | 0.9153 | 27.01.2014 |
28 January | 0.9207 | 28.01.2014 |
29 January | 0.9177 | 29.01.2014 |
30 January | 0.9112 | 30.01.2014 |
31 January | 0.9002 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
3 February | 0.8989 | 03.02.2014 |
4 February | 0.9138 | 04.02.2014 |
5 February | 0.9104 | 05.02.2014 |
6 February | 0.9130 | 06.02.2014 |
7 February | 0.9149 | 07.02.2014 |
10 February | 0.9141 | 10.02.2014 |
11 February | 0.9159 | 11.02.2014 |
12 February | 0.9154 | 12.02.2014 |
13 February | 0.9158 | 13.02.2014 |
14 February | 0.9190 | 14.02.2014 |
17 February | 0.9176 | 17.02.2014 |
18 February | 0.9091 | 18.02.2014 |
19 February | 0.9167 | 19.02.2014 |
20 February | 0.9216 | 20.02.2014 |
21 February | 0.9203 | 21.02.2014 |
24 February | 0.9210 | 24.02.2014 |
25 February | 0.9232 | 25.02.2014 |
26 February | 0.9251 | 26.02.2014 |
27 February | 0.9307 | 27.02.2014 |
28 February | 0.9284 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
3 March | 0.9274 | 03.03.2014 |
4 March | 0.9307 | 04.03.2014 |
5 March | 0.9282 | 05.03.2014 |
6 March | 0.9311 | 06.03.2014 |
7 March | 0.9387 | 07.03.2014 |
10 March | 0.9409 | 10.03.2014 |
11 March | 0.9407 | 11.03.2014 |
12 March | 0.9480 | 12.03.2014 |
13 March | 0.9461 | 13.03.2014 |
14 March | 0.9479 | 14.03.2014 |
17 March | 0.9468 | 17.03.2014 |
18 March | 0.9603 | 18.03.2014 |
19 March | 0.9624 | 19.03.2014 |
20 March | 0.9592 | 20.03.2014 |
21 March | 0.9580 | 21.03.2014 |
24 March | 0.9560 | 24.03.2014 |
25 March | 0.9579 | 25.03.2014 |
26 March | 0.9539 | 26.03.2014 |
27 March | 0.9567 | 27.03.2014 |
28 March | 0.9581 | 28.03.2014 |
31 March | 0.9586 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 0.9523 | 01.04.2014 |
2 April | 0.9459 | 02.04.2014 |
3 April | 0.9428 | 03.04.2014 |
4 April | 0.9444 | 04.04.2014 |
7 April | 0.9443 | 07.04.2014 |
8 April | 0.9477 | 08.04.2014 |
9 April | 0.9479 | 09.04.2014 |
10 April | 0.9493 | 10.04.2014 |
11 April | 0.9540 | 11.04.2014 |
14 April | 0.9521 | 14.04.2014 |
15 April | 0.9488 | 15.04.2014 |
16 April | 0.9497 | 16.04.2014 |
17 April | 0.9430 | 17.04.2014 |
18 April | 0.9464 | 18.04.2014 |
21 April | 0.9439 | 21.04.2014 |
22 April | 0.9483 | 22.04.2014 |
23 April | 0.9476 | 23.04.2014 |
24 April | 0.9443 | 24.04.2014 |
25 April | 0.9468 | 25.04.2014 |
28 April | 0.9417 | 28.04.2014 |
29 April | 0.9358 | 29.04.2014 |
30 April | 0.9445 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
1 May | 0.9459 | 01.05.2014 |
2 May | 0.9512 | 02.05.2014 |
5 May | 0.9506 | 05.05.2014 |
6 May | 0.9523 | 06.05.2014 |
7 May | 0.9440 | 07.05.2014 |
8 May | 0.9366 | 08.05.2014 |
9 May | 0.9385 | 09.05.2014 |
12 May | 0.9392 | 12.05.2014 |
13 May | 0.9410 | 13.05.2014 |
14 May | 0.9439 | 14.05.2014 |
15 May | 0.9410 | 15.05.2014 |
16 May | 0.9366 | 16.05.2014 |
19 May | 0.9382 | 19.05.2014 |
20 May | 0.9353 | 20.05.2014 |
21 May | 0.9360 | 21.05.2014 |
22 May | 0.9328 | 22.05.2014 |
23 May | 0.9278 | 23.05.2014 |
26 May | 0.9283 | 26.05.2014 |
27 May | 0.9295 | 27.05.2014 |
28 May | 0.9237 | 28.05.2014 |
29 May | 0.9196 | 29.05.2014 |
30 May | 0.9218 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
2 June | 0.9214 | 02.06.2014 |
3 June | 0.9198 | 03.06.2014 |
4 June | 0.9214 | 04.06.2014 |
5 June | 0.9285 | 05.06.2014 |
6 June | 0.9298 | 06.06.2014 |
9 June | 0.9261 | 09.06.2014 |
10 June | 0.9295 | 10.06.2014 |
11 June | 0.9294 | 11.06.2014 |
12 June | 0.9427 | 12.06.2014 |
13 June | 0.9405 | 13.06.2014 |
16 June | 0.9410 | 16.06.2014 |
17 June | 0.9405 | 17.06.2014 |
18 June | 0.9463 | 18.06.2014 |
19 June | 0.9427 | 19.06.2014 |
20 June | 0.9356 | 20.06.2014 |
23 June | 0.9347 | 23.06.2014 |
24 June | 0.9321 | 24.06.2014 |
25 June | 0.9366 | 25.06.2014 |
26 June | 0.9385 | 26.06.2014 |
27 June | 0.9364 | 27.06.2014 |
30 June | 0.9345 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 0.9329 | 01.07.2014 |
2 July | 0.9358 | 02.07.2014 |
3 July | 0.9309 | 03.07.2014 |
4 July | 0.9312 | 04.07.2014 |
7 July | 0.9360 | 07.07.2014 |
8 July | 0.9385 | 08.07.2014 |
9 July | 0.9397 | 09.07.2014 |
10 July | 0.9395 | 10.07.2014 |
11 July | 0.9460 | 11.07.2014 |
14 July | 0.9434 | 14.07.2014 |
15 July | 0.9434 | 15.07.2014 |
16 July | 0.9356 | 16.07.2014 |
17 July | 0.9330 | 17.07.2014 |
18 July | 0.9336 | 18.07.2014 |
21 July | 0.9328 | 21.07.2014 |
22 July | 0.9306 | 22.07.2014 |
23 July | 0.9339 | 23.07.2014 |
24 July | 0.9213 | 24.07.2014 |
25 July | 0.9248 | 25.07.2014 |
28 July | 0.9227 | 28.07.2014 |
29 July | 0.9230 | 29.07.2014 |
30 July | 0.9258 | 30.07.2014 |
31 July | 0.9271 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 0.9299 | 01.08.2014 |
4 August | 0.9297 | 04.08.2014 |
5 August | 0.9282 | 05.08.2014 |
6 August | 0.9256 | 06.08.2014 |
7 August | 0.9264 | 07.08.2014 |
8 August | 0.9285 | 08.08.2014 |
11 August | 0.9238 | 11.08.2014 |
12 August | 0.9216 | 12.08.2014 |
13 August | 0.9229 | 13.08.2014 |
14 August | 0.9259 | 14.08.2014 |
15 August | 0.9243 | 15.08.2014 |
18 August | 0.9233 | 18.08.2014 |
19 August | 0.9214 | 19.08.2014 |
20 August | 0.9184 | 20.08.2014 |
21 August | 0.9201 | 21.08.2014 |
22 August | 0.9213 | 22.08.2014 |
25 August | 0.9164 | 25.08.2014 |
26 August | 0.9126 | 26.08.2014 |
27 August | 0.9100 | 27.08.2014 |
28 August | 0.9105 | 28.08.2014 |
29 August | 0.9098 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 0.9107 | 01.09.2014 |
2 September | 0.9088 | 02.09.2014 |
3 September | 0.9067 | 03.09.2014 |
4 September | 0.9034 | 04.09.2014 |
5 September | 0.9064 | 05.09.2014 |
8 September | 0.9081 | 08.09.2014 |
9 September | 0.9056 | 09.09.2014 |
10 September | 0.8990 | 10.09.2014 |
11 September | 0.9030 | 11.09.2014 |
12 September | 0.9045 | 12.09.2014 |
15 September | 0.9040 | 15.09.2014 |
16 September | 0.8997 | 16.09.2014 |
17 September | 0.8906 | 17.09.2014 |
18 September | 0.8917 | 18.09.2014 |
19 September | 0.8910 | 19.09.2014 |
22 September | 0.8969 | 22.09.2014 |
23 September | 0.8920 | 23.09.2014 |
24 September | 0.8930 | 24.09.2014 |
25 September | 0.8805 | 25.09.2014 |
26 September | 0.8773 | 26.09.2014 |
29 September | 0.8665 | 29.09.2014 |
30 September | 0.8744 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 0.8693 | 01.10.2014 |
2 October | 0.8818 | 02.10.2014 |
3 October | 0.8730 | 03.10.2014 |
6 October | 0.8732 | 06.10.2014 |
7 October | 0.8756 | 07.10.2014 |
8 October | 0.8783 | 08.10.2014 |
9 October | 0.8800 | 09.10.2014 |
10 October | 0.8754 | 10.10.2014 |
13 October | 0.8840 | 13.10.2014 |
14 October | 0.8858 | 14.10.2014 |
15 October | 0.8990 | 15.10.2014 |
16 October | 0.8956 | 16.10.2014 |
17 October | 0.8933 | 17.10.2014 |
20 October | 0.8992 | 20.10.2014 |
21 October | 0.8933 | 21.10.2014 |
22 October | 0.8911 | 22.10.2014 |
23 October | 0.8785 | 23.10.2014 |
24 October | 0.8821 | 24.10.2014 |
27 October | 0.8879 | 27.10.2014 |
28 October | 0.8843 | 28.10.2014 |
29 October | 0.8723 | 29.10.2014 |
30 October | 0.8779 | 30.10.2014 |
31 October | 0.8776 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
3 November | 0.8770 | 03.11.2014 |
4 November | 0.8913 | 04.11.2014 |
5 November | 0.8800 | 05.11.2014 |
6 November | 0.8787 | 06.11.2014 |
7 November | 0.8784 | 07.11.2014 |
10 November | 0.8820 | 10.11.2014 |
11 November | 0.8848 | 11.11.2014 |
12 November | 0.8918 | 12.11.2014 |
13 November | 0.8959 | 13.11.2014 |
14 November | 0.8927 | 14.11.2014 |
17 November | 0.8942 | 17.11.2014 |
18 November | 0.8950 | 18.11.2014 |
19 November | 0.8905 | 19.11.2014 |
20 November | 0.8893 | 20.11.2014 |
21 November | 0.8856 | 21.11.2014 |
24 November | 0.8866 | 24.11.2014 |
25 November | 0.8795 | 25.11.2014 |
26 November | 0.8852 | 26.11.2014 |
27 November | 0.8914 | 27.11.2014 |
28 November | 0.8964 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 0.8912 | 01.12.2014 |
2 December | 0.8904 | 02.12.2014 |
3 December | 0.8819 | 03.12.2014 |
4 December | 0.8864 | 04.12.2014 |
5 December | 0.8821 | 05.12.2014 |
8 December | 0.8785 | 08.12.2014 |
9 December | 0.8792 | 09.12.2014 |
10 December | 0.8969 | 10.12.2014 |
11 December | 0.9008 | 11.12.2014 |
12 December | 0.9008 | 12.12.2014 |
15 December | 0.9040 | 15.12.2014 |
16 December | 0.9068 | 16.12.2014 |
17 December | 0.8962 | 17.12.2014 |
18 December | 0.8986 | 18.12.2014 |
19 December | 0.8990 | 19.12.2014 |
22 December | 0.8985 | 22.12.2014 |
23 December | 0.8955 | 23.12.2014 |
24 December | 0.8981 | 24.12.2014 |
25 December | 0.8996 | 25.12.2014 |
26 December | 0.9023 | 26.12.2014 |
29 December | 0.9061 | 29.12.2014 |
30 December | 0.9090 | 30.12.2014 |
31 December | 0.9063 | 31.12.2014 |