Day | Rate | Set date |
---|---|---|
3 March | 0.9274 | 03.03.2014 |
4 March | 0.9307 | 04.03.2014 |
5 March | 0.9282 | 05.03.2014 |
6 March | 0.9311 | 06.03.2014 |
7 March | 0.9387 | 07.03.2014 |
10 March | 0.9409 | 10.03.2014 |
11 March | 0.9407 | 11.03.2014 |
12 March | 0.9480 | 12.03.2014 |
13 March | 0.9461 | 13.03.2014 |
14 March | 0.9479 | 14.03.2014 |
17 March | 0.9468 | 17.03.2014 |
18 March | 0.9603 | 18.03.2014 |
19 March | 0.9624 | 19.03.2014 |
20 March | 0.9592 | 20.03.2014 |
21 March | 0.9580 | 21.03.2014 |
24 March | 0.9560 | 24.03.2014 |
25 March | 0.9579 | 25.03.2014 |
26 March | 0.9539 | 26.03.2014 |
27 March | 0.9567 | 27.03.2014 |
28 March | 0.9581 | 28.03.2014 |
31 March | 0.9586 | 31.03.2014 |