Day | Rate | Set date |
---|---|---|
1 April | 0.9523 | 01.04.2014 |
2 April | 0.9459 | 02.04.2014 |
3 April | 0.9428 | 03.04.2014 |
4 April | 0.9444 | 04.04.2014 |
7 April | 0.9443 | 07.04.2014 |
8 April | 0.9477 | 08.04.2014 |
9 April | 0.9479 | 09.04.2014 |
10 April | 0.9493 | 10.04.2014 |
11 April | 0.9540 | 11.04.2014 |
14 April | 0.9521 | 14.04.2014 |
15 April | 0.9488 | 15.04.2014 |
16 April | 0.9497 | 16.04.2014 |
17 April | 0.9430 | 17.04.2014 |
18 April | 0.9464 | 18.04.2014 |
21 April | 0.9439 | 21.04.2014 |
22 April | 0.9483 | 22.04.2014 |
23 April | 0.9476 | 23.04.2014 |
24 April | 0.9443 | 24.04.2014 |
25 April | 0.9468 | 25.04.2014 |
28 April | 0.9417 | 28.04.2014 |
29 April | 0.9358 | 29.04.2014 |
30 April | 0.9445 | 30.04.2014 |