Day | Rate | Set date |
---|---|---|
1 October | 0.8693 | 01.10.2014 |
2 October | 0.8818 | 02.10.2014 |
3 October | 0.8730 | 03.10.2014 |
6 October | 0.8732 | 06.10.2014 |
7 October | 0.8756 | 07.10.2014 |
8 October | 0.8783 | 08.10.2014 |
9 October | 0.8800 | 09.10.2014 |
10 October | 0.8754 | 10.10.2014 |
13 October | 0.8840 | 13.10.2014 |
14 October | 0.8858 | 14.10.2014 |
15 October | 0.8990 | 15.10.2014 |
16 October | 0.8956 | 16.10.2014 |
17 October | 0.8933 | 17.10.2014 |
20 October | 0.8992 | 20.10.2014 |
21 October | 0.8933 | 21.10.2014 |
22 October | 0.8911 | 22.10.2014 |
23 October | 0.8785 | 23.10.2014 |
24 October | 0.8821 | 24.10.2014 |
27 October | 0.8879 | 27.10.2014 |
28 October | 0.8843 | 28.10.2014 |
29 October | 0.8723 | 29.10.2014 |
30 October | 0.8779 | 30.10.2014 |
31 October | 0.8776 | 31.10.2014 |