Day | Rate | Set date |
---|---|---|
3 February | 0.8989 | 03.02.2014 |
4 February | 0.9138 | 04.02.2014 |
5 February | 0.9104 | 05.02.2014 |
6 February | 0.9130 | 06.02.2014 |
7 February | 0.9149 | 07.02.2014 |
10 February | 0.9141 | 10.02.2014 |
11 February | 0.9159 | 11.02.2014 |
12 February | 0.9154 | 12.02.2014 |
13 February | 0.9158 | 13.02.2014 |
14 February | 0.9190 | 14.02.2014 |
17 February | 0.9176 | 17.02.2014 |
18 February | 0.9091 | 18.02.2014 |
19 February | 0.9167 | 19.02.2014 |
20 February | 0.9216 | 20.02.2014 |
21 February | 0.9203 | 21.02.2014 |
24 February | 0.9210 | 24.02.2014 |
25 February | 0.9232 | 25.02.2014 |
26 February | 0.9251 | 26.02.2014 |
27 February | 0.9307 | 27.02.2014 |
28 February | 0.9284 | 28.02.2014 |