Day | Rate | Set date |
---|---|---|
1 November | 1.6993 | 01.11.2019 |
4 November | 1.6944 | 04.11.2019 |
5 November | 1.6951 | 05.11.2019 |
6 November | 1.6947 | 06.11.2019 |
7 November | 1.6882 | 07.11.2019 |
8 November | 1.6896 | 08.11.2019 |
11 November | 1.7007 | 11.11.2019 |
12 November | 1.6998 | 12.11.2019 |
13 November | 1.7029 | 13.11.2019 |
14 November | 1.7066 | 14.11.2019 |
15 November | 1.7059 | 15.11.2019 |
18 November | 1.7107 | 18.11.2019 |
19 November | 1.7150 | 19.11.2019 |
20 November | 1.7193 | 20.11.2019 |
21 November | 1.7158 | 21.11.2019 |
22 November | 1.7067 | 22.11.2019 |
25 November | 1.7155 | 25.11.2019 |
26 November | 1.7076 | 26.11.2019 |
27 November | 1.7162 | 27.11.2019 |
28 November | 1.7147 | 28.11.2019 |
29 November | 1.7172 | 29.11.2019 |