Day | Rate | Set date |
---|---|---|
1 May | 1.7543 | 01.05.2019 |
2 May | 1.7565 | 02.05.2019 |
3 May | 1.7679 | 03.05.2019 |
6 May | 1.7613 | 06.05.2019 |
7 May | 1.7618 | 07.05.2019 |
8 May | 1.7534 | 08.05.2019 |
9 May | 1.7530 | 09.05.2019 |
10 May | 1.7436 | 10.05.2019 |
13 May | 1.7463 | 13.05.2019 |
14 May | 1.7373 | 14.05.2019 |
15 May | 1.7268 | 15.05.2019 |
16 May | 1.7224 | 16.05.2019 |
17 May | 1.7120 | 17.05.2019 |
20 May | 1.7087 | 20.05.2019 |
21 May | 1.7037 | 21.05.2019 |
22 May | 1.7006 | 22.05.2019 |
23 May | 1.7052 | 23.05.2019 |
24 May | 1.7085 | 24.05.2019 |
27 May | 1.7045 | 27.05.2019 |
28 May | 1.7072 | 28.05.2019 |
29 May | 1.7072 | 29.05.2019 |
30 May | 1.7021 | 30.05.2019 |
31 May | 1.7074 | 31.05.2019 |