Day | Rate | Set date |
---|---|---|
1 August | 1.6030 | 01.08.2019 |
2 August | 1.6053 | 02.08.2019 |
5 August | 1.6045 | 05.08.2019 |
6 August | 1.6159 | 06.08.2019 |
7 August | 1.6151 | 07.08.2019 |
8 August | 1.6045 | 08.08.2019 |
9 August | 1.5909 | 09.08.2019 |
12 August | 1.5987 | 12.08.2019 |
13 August | 1.5947 | 13.08.2019 |
14 August | 1.6064 | 14.08.2019 |
15 August | 1.6085 | 15.08.2019 |
16 August | 1.6126 | 16.08.2019 |
19 August | 1.6159 | 19.08.2019 |
20 August | 1.6205 | 20.08.2019 |
21 August | 1.6119 | 21.08.2019 |
22 August | 1.6300 | 22.08.2019 |
23 August | 1.6310 | 23.08.2019 |
26 August | 1.6195 | 26.08.2019 |
27 August | 1.6322 | 27.08.2019 |
28 August | 1.6249 | 28.08.2019 |
29 August | 1.6196 | 29.08.2019 |
30 August | 1.6185 | 30.08.2019 |