Day | Rate | Set date |
---|---|---|
2 September | 1.6083 | 02.09.2019 |
3 September | 1.6116 | 03.09.2019 |
4 September | 1.6202 | 04.09.2019 |
5 September | 1.6315 | 05.09.2019 |
6 September | 1.6178 | 06.09.2019 |
9 September | 1.6259 | 09.09.2019 |
10 September | 1.6239 | 10.09.2019 |
11 September | 1.6263 | 11.09.2019 |
12 September | 1.6295 | 12.09.2019 |
13 September | 1.6608 | 13.09.2019 |
16 September | 1.6454 | 16.09.2019 |
17 September | 1.6556 | 17.09.2019 |
18 September | 1.6570 | 18.09.2019 |
19 September | 1.6609 | 19.09.2019 |
20 September | 1.6548 | 20.09.2019 |
23 September | 1.6487 | 23.09.2019 |
24 September | 1.6539 | 24.09.2019 |
25 September | 1.6387 | 25.09.2019 |
26 September | 1.6351 | 26.09.2019 |
27 September | 1.6278 | 27.09.2019 |
30 September | 1.6276 | 30.09.2019 |