Day | Rate | Set date |
---|---|---|
1 April | 1.7435 | 01.04.2019 |
2 April | 1.7517 | 02.04.2019 |
3 April | 1.7564 | 03.04.2019 |
4 April | 1.7472 | 04.04.2019 |
5 April | 1.7450 | 05.04.2019 |
8 April | 1.7395 | 08.04.2019 |
9 April | 1.7408 | 09.04.2019 |
10 April | 1.7442 | 10.04.2019 |
11 April | 1.7476 | 11.04.2019 |
12 April | 1.7430 | 12.04.2019 |
15 April | 1.7506 | 15.04.2019 |
16 April | 1.7422 | 16.04.2019 |
17 April | 1.7404 | 17.04.2019 |
18 April | 1.7387 | 18.04.2019 |
19 April | 1.7406 | 19.04.2019 |
22 April | 1.7328 | 22.04.2019 |
23 April | 1.7368 | 23.04.2019 |
24 April | 1.7407 | 24.04.2019 |
25 April | 1.7395 | 25.04.2019 |
26 April | 1.7383 | 26.04.2019 |
29 April | 1.7409 | 29.04.2019 |
30 April | 1.7445 | 30.04.2019 |