Day | Rate | Set date |
---|---|---|
1 January | 1.7392 | 01.01.2019 |
2 January | 1.7121 | 02.01.2019 |
3 January | 1.7039 | 03.01.2019 |
4 January | 1.7023 | 04.01.2019 |
7 January | 1.6995 | 07.01.2019 |
8 January | 1.6884 | 08.01.2019 |
9 January | 1.6892 | 09.01.2019 |
10 January | 1.6874 | 10.01.2019 |
11 January | 1.7047 | 11.01.2019 |
14 January | 1.7092 | 14.01.2019 |
15 January | 1.7060 | 15.01.2019 |
16 January | 1.7076 | 16.01.2019 |
17 January | 1.7242 | 17.01.2019 |
18 January | 1.7071 | 18.01.2019 |
21 January | 1.7137 | 21.01.2019 |
22 January | 1.7303 | 22.01.2019 |
23 January | 1.7435 | 23.01.2019 |
24 January | 1.7442 | 24.01.2019 |
25 January | 1.7447 | 25.01.2019 |
28 January | 1.7450 | 28.01.2019 |
29 January | 1.7340 | 29.01.2019 |
30 January | 1.7247 | 30.01.2019 |
31 January | 1.7201 | 31.01.2019 |