Day | Rate | Set date |
---|---|---|
1 January | 1.7392 | 01.01.2019 |
2 January | 1.7121 | 02.01.2019 |
3 January | 1.7039 | 03.01.2019 |
4 January | 1.7023 | 04.01.2019 |
7 January | 1.6995 | 07.01.2019 |
8 January | 1.6884 | 08.01.2019 |
9 January | 1.6892 | 09.01.2019 |
10 January | 1.6874 | 10.01.2019 |
11 January | 1.7047 | 11.01.2019 |
14 January | 1.7092 | 14.01.2019 |
15 January | 1.7060 | 15.01.2019 |
16 January | 1.7076 | 16.01.2019 |
17 January | 1.7242 | 17.01.2019 |
18 January | 1.7071 | 18.01.2019 |
21 January | 1.7137 | 21.01.2019 |
22 January | 1.7303 | 22.01.2019 |
23 January | 1.7435 | 23.01.2019 |
24 January | 1.7442 | 24.01.2019 |
25 January | 1.7447 | 25.01.2019 |
28 January | 1.7450 | 28.01.2019 |
29 January | 1.7340 | 29.01.2019 |
30 January | 1.7247 | 30.01.2019 |
31 January | 1.7201 | 31.01.2019 |
Day | Rate | Set date |
---|---|---|
1 February | 1.7135 | 01.02.2019 |
4 February | 1.7093 | 04.02.2019 |
5 February | 1.6990 | 05.02.2019 |
6 February | 1.7091 | 06.02.2019 |
7 February | 1.7237 | 07.02.2019 |
8 February | 1.7192 | 08.02.2019 |
11 February | 1.7098 | 11.02.2019 |
12 February | 1.7065 | 12.02.2019 |
13 February | 1.7027 | 13.02.2019 |
14 February | 1.7038 | 14.02.2019 |
15 February | 1.7071 | 15.02.2019 |
18 February | 1.7111 | 18.02.2019 |
19 February | 1.7255 | 19.02.2019 |
20 February | 1.7195 | 20.02.2019 |
21 February | 1.7270 | 21.02.2019 |
22 February | 1.7148 | 22.02.2019 |
25 February | 1.7276 | 25.02.2019 |
26 February | 1.7450 | 26.02.2019 |
27 February | 1.7512 | 27.02.2019 |
28 February | 1.7465 | 28.02.2019 |
Day | Rate | Set date |
---|---|---|
1 March | 1.7555 | 01.03.2019 |
4 March | 1.7547 | 04.03.2019 |
5 March | 1.7589 | 05.03.2019 |
6 March | 1.7703 | 06.03.2019 |
7 March | 1.7606 | 07.03.2019 |
8 March | 1.7463 | 08.03.2019 |
11 March | 1.7616 | 11.03.2019 |
12 March | 1.7459 | 12.03.2019 |
13 March | 1.7751 | 13.03.2019 |
14 March | 1.7658 | 14.03.2019 |
15 March | 1.7727 | 15.03.2019 |
18 March | 1.7678 | 18.03.2019 |
19 March | 1.7675 | 19.03.2019 |
20 March | 1.7558 | 20.03.2019 |
21 March | 1.7513 | 21.03.2019 |
22 March | 1.7741 | 22.03.2019 |
25 March | 1.7698 | 25.03.2019 |
26 March | 1.7678 | 26.03.2019 |
27 March | 1.7688 | 27.03.2019 |
28 March | 1.7534 | 28.03.2019 |
29 March | 1.7394 | 29.03.2019 |
Day | Rate | Set date |
---|---|---|
1 April | 1.7435 | 01.04.2019 |
2 April | 1.7517 | 02.04.2019 |
3 April | 1.7564 | 03.04.2019 |
4 April | 1.7472 | 04.04.2019 |
5 April | 1.7450 | 05.04.2019 |
8 April | 1.7395 | 08.04.2019 |
9 April | 1.7408 | 09.04.2019 |
10 April | 1.7442 | 10.04.2019 |
11 April | 1.7476 | 11.04.2019 |
12 April | 1.7430 | 12.04.2019 |
15 April | 1.7506 | 15.04.2019 |
16 April | 1.7422 | 16.04.2019 |
17 April | 1.7404 | 17.04.2019 |
18 April | 1.7387 | 18.04.2019 |
19 April | 1.7406 | 19.04.2019 |
22 April | 1.7328 | 22.04.2019 |
23 April | 1.7368 | 23.04.2019 |
24 April | 1.7407 | 24.04.2019 |
25 April | 1.7395 | 25.04.2019 |
26 April | 1.7383 | 26.04.2019 |
29 April | 1.7409 | 29.04.2019 |
30 April | 1.7445 | 30.04.2019 |
Day | Rate | Set date |
---|---|---|
1 May | 1.7543 | 01.05.2019 |
2 May | 1.7565 | 02.05.2019 |
3 May | 1.7679 | 03.05.2019 |
6 May | 1.7613 | 06.05.2019 |
7 May | 1.7618 | 07.05.2019 |
8 May | 1.7534 | 08.05.2019 |
9 May | 1.7530 | 09.05.2019 |
10 May | 1.7436 | 10.05.2019 |
13 May | 1.7463 | 13.05.2019 |
14 May | 1.7373 | 14.05.2019 |
15 May | 1.7268 | 15.05.2019 |
16 May | 1.7224 | 16.05.2019 |
17 May | 1.7120 | 17.05.2019 |
20 May | 1.7087 | 20.05.2019 |
21 May | 1.7037 | 21.05.2019 |
22 May | 1.7006 | 22.05.2019 |
23 May | 1.7052 | 23.05.2019 |
24 May | 1.7085 | 24.05.2019 |
27 May | 1.7045 | 27.05.2019 |
28 May | 1.7072 | 28.05.2019 |
29 May | 1.7072 | 29.05.2019 |
30 May | 1.7021 | 30.05.2019 |
31 May | 1.7074 | 31.05.2019 |
Day | Rate | Set date |
---|---|---|
3 June | 1.7015 | 03.06.2019 |
4 June | 1.7005 | 04.06.2019 |
5 June | 1.7019 | 05.06.2019 |
6 June | 1.6970 | 06.06.2019 |
7 June | 1.6898 | 07.06.2019 |
10 June | 1.6829 | 10.06.2019 |
11 June | 1.6899 | 11.06.2019 |
12 June | 1.6929 | 12.06.2019 |
13 June | 1.6890 | 13.06.2019 |
14 June | 1.6889 | 14.06.2019 |
17 June | 1.6809 | 17.06.2019 |
18 June | 1.6799 | 18.06.2019 |
19 June | 1.6787 | 19.06.2019 |
20 June | 1.6754 | 20.06.2019 |
21 June | 1.6849 | 21.06.2019 |
24 June | 1.6793 | 24.06.2019 |
25 June | 1.6710 | 25.06.2019 |
26 June | 1.6658 | 26.06.2019 |
27 June | 1.6601 | 27.06.2019 |
28 June | 1.6620 | 28.06.2019 |
Day | Rate | Set date |
---|---|---|
1 July | 1.6602 | 01.07.2019 |
2 July | 1.6503 | 02.07.2019 |
3 July | 1.6417 | 03.07.2019 |
4 July | 1.6419 | 04.07.2019 |
5 July | 1.6382 | 05.07.2019 |
8 July | 1.6386 | 08.07.2019 |
9 July | 1.6365 | 09.07.2019 |
10 July | 1.6354 | 10.07.2019 |
11 July | 1.6370 | 11.07.2019 |
12 July | 1.6386 | 12.07.2019 |
15 July | 1.6332 | 15.07.2019 |
16 July | 1.6239 | 16.07.2019 |
17 July | 1.6223 | 17.07.2019 |
18 July | 1.6349 | 18.07.2019 |
19 July | 1.6329 | 19.07.2019 |
22 July | 1.6369 | 22.07.2019 |
23 July | 1.6337 | 23.07.2019 |
24 July | 1.6408 | 24.07.2019 |
25 July | 1.6402 | 25.07.2019 |
26 July | 1.6303 | 26.07.2019 |
29 July | 1.6084 | 29.07.2019 |
30 July | 1.5976 | 30.07.2019 |
31 July | 1.6039 | 31.07.2019 |
Day | Rate | Set date |
---|---|---|
1 August | 1.6030 | 01.08.2019 |
2 August | 1.6053 | 02.08.2019 |
5 August | 1.6045 | 05.08.2019 |
6 August | 1.6159 | 06.08.2019 |
7 August | 1.6151 | 07.08.2019 |
8 August | 1.6045 | 08.08.2019 |
9 August | 1.5909 | 09.08.2019 |
12 August | 1.5987 | 12.08.2019 |
13 August | 1.5947 | 13.08.2019 |
14 August | 1.6064 | 14.08.2019 |
15 August | 1.6085 | 15.08.2019 |
16 August | 1.6126 | 16.08.2019 |
19 August | 1.6159 | 19.08.2019 |
20 August | 1.6205 | 20.08.2019 |
21 August | 1.6119 | 21.08.2019 |
22 August | 1.6300 | 22.08.2019 |
23 August | 1.6310 | 23.08.2019 |
26 August | 1.6195 | 26.08.2019 |
27 August | 1.6322 | 27.08.2019 |
28 August | 1.6249 | 28.08.2019 |
29 August | 1.6196 | 29.08.2019 |
30 August | 1.6185 | 30.08.2019 |
Day | Rate | Set date |
---|---|---|
2 September | 1.6083 | 02.09.2019 |
3 September | 1.6116 | 03.09.2019 |
4 September | 1.6202 | 04.09.2019 |
5 September | 1.6315 | 05.09.2019 |
6 September | 1.6178 | 06.09.2019 |
9 September | 1.6259 | 09.09.2019 |
10 September | 1.6239 | 10.09.2019 |
11 September | 1.6263 | 11.09.2019 |
12 September | 1.6295 | 12.09.2019 |
13 September | 1.6608 | 13.09.2019 |
16 September | 1.6454 | 16.09.2019 |
17 September | 1.6556 | 17.09.2019 |
18 September | 1.6570 | 18.09.2019 |
19 September | 1.6609 | 19.09.2019 |
20 September | 1.6548 | 20.09.2019 |
23 September | 1.6487 | 23.09.2019 |
24 September | 1.6539 | 24.09.2019 |
25 September | 1.6387 | 25.09.2019 |
26 September | 1.6351 | 26.09.2019 |
27 September | 1.6278 | 27.09.2019 |
30 September | 1.6276 | 30.09.2019 |
Day | Rate | Set date |
---|---|---|
1 October | 1.6272 | 01.10.2019 |
2 October | 1.6389 | 02.10.2019 |
3 October | 1.6443 | 03.10.2019 |
4 October | 1.6422 | 04.10.2019 |
7 October | 1.6360 | 07.10.2019 |
8 October | 1.6282 | 08.10.2019 |
9 October | 1.6274 | 09.10.2019 |
10 October | 1.6539 | 10.10.2019 |
11 October | 1.6693 | 11.10.2019 |
14 October | 1.6684 | 14.10.2019 |
15 October | 1.6879 | 15.10.2019 |
16 October | 1.6942 | 16.10.2019 |
17 October | 1.6933 | 17.10.2019 |
18 October | 1.7027 | 18.10.2019 |
21 October | 1.6960 | 21.10.2019 |
22 October | 1.6856 | 22.10.2019 |
23 October | 1.6883 | 23.10.2019 |
24 October | 1.6800 | 24.10.2019 |
25 October | 1.6744 | 25.10.2019 |
28 October | 1.6791 | 28.10.2019 |
29 October | 1.6839 | 29.10.2019 |
30 October | 1.6978 | 30.10.2019 |
31 October | 1.7033 | 31.10.2019 |
Day | Rate | Set date |
---|---|---|
1 November | 1.6993 | 01.11.2019 |
4 November | 1.6944 | 04.11.2019 |
5 November | 1.6951 | 05.11.2019 |
6 November | 1.6947 | 06.11.2019 |
7 November | 1.6882 | 07.11.2019 |
8 November | 1.6896 | 08.11.2019 |
11 November | 1.7007 | 11.11.2019 |
12 November | 1.6998 | 12.11.2019 |
13 November | 1.7029 | 13.11.2019 |
14 November | 1.7066 | 14.11.2019 |
15 November | 1.7059 | 15.11.2019 |
18 November | 1.7107 | 18.11.2019 |
19 November | 1.7150 | 19.11.2019 |
20 November | 1.7193 | 20.11.2019 |
21 November | 1.7158 | 21.11.2019 |
22 November | 1.7067 | 22.11.2019 |
25 November | 1.7155 | 25.11.2019 |
26 November | 1.7076 | 26.11.2019 |
27 November | 1.7162 | 27.11.2019 |
28 November | 1.7147 | 28.11.2019 |
29 November | 1.7172 | 29.11.2019 |
Day | Rate | Set date |
---|---|---|
2 December | 1.7214 | 02.12.2019 |
3 December | 1.7277 | 03.12.2019 |
4 December | 1.7299 | 04.12.2019 |
5 December | 1.7334 | 05.12.2019 |
6 December | 1.7415 | 06.12.2019 |
9 December | 1.7403 | 09.12.2019 |
10 December | 1.7402 | 10.12.2019 |
11 December | 1.7382 | 11.12.2019 |
12 December | 1.7356 | 12.12.2019 |
13 December | 1.7548 | 13.12.2019 |
16 December | 1.7533 | 16.12.2019 |
17 December | 1.7279 | 17.12.2019 |
18 December | 1.7152 | 18.12.2019 |
19 December | 1.7077 | 19.12.2019 |
20 December | 1.7098 | 20.12.2019 |
23 December | 1.7004 | 23.12.2019 |
24 December | 1.7044 | 24.12.2019 |
25 December | 1.7057 | 25.12.2019 |
26 December | 1.7051 | 26.12.2019 |
27 December | 1.7103 | 27.12.2019 |
29 December | 1.7117 | 29.12.2019 |
30 December | 1.7127 | 30.12.2019 |
31 December | 1.7223 | 31.12.2019 |