| Day | Rate | Set date |
|---|---|---|
| 1 March | 36.4511 | 29.02.2008 |
| 2 March | 36.4511 | 29.02.2008 |
| 3 March | 36.5245 | 03.03.2008 |
| 4 March | 36.5220 | 04.03.2008 |
| 5 March | 36.5120 | 05.03.2008 |
| 6 March | 36.5990 | 06.03.2008 |
| 7 March | 36.7060 | 07.03.2008 |
| 8 March | 36.7060 | 07.03.2008 |
| 9 March | 36.7060 | 07.03.2008 |
| 10 March | 36.6180 | 10.03.2008 |
| 11 March | 36.6600 | 11.03.2008 |
| 12 March | 36.7690 | 12.03.2008 |
| 13 March | 36.8650 | 13.03.2008 |
| 14 March | 36.8500 | 14.03.2008 |
| 15 March | 36.8500 | 14.03.2008 |
| 16 March | 36.8500 | 14.03.2008 |
| 17 March | 37.0750 | 17.03.2008 |
| 18 March | 37.0790 | 18.03.2008 |
| 19 March | 36.9890 | 19.03.2008 |
| 20 March | 36.7280 | 20.03.2008 |
| 22 March | 36.7280 | 20.03.2008 |
| 23 March | 36.7280 | 20.03.2008 |
| 25 March | 36.8680 | 25.03.2008 |
| 26 March | 37.0320 | 26.03.2008 |
| 27 March | 37.0850 | 27.03.2008 |
| 28 March | 37.0970 | 28.03.2008 |
| 29 March | 37.0970 | 28.03.2008 |
| 30 March | 37.0970 | 28.03.2008 |
| 31 March | 37.1130 | 31.03.2008 |