| Day | Rate | Set date |
|---|---|---|
| 1 February | 59.6600 | 30.01.2009 |
| 2 February | 59.8200 | 02.02.2009 |
| 3 February | 61.2200 | 03.02.2009 |
| 4 February | 60.3500 | 04.02.2009 |
| 5 February | 60.7200 | 05.02.2009 |
| 6 February | 60.4000 | 06.02.2009 |
| 7 February | 60.4000 | 06.02.2009 |
| 8 February | 60.4000 | 06.02.2009 |
| 9 February | 61.1400 | 09.02.2009 |
| 10 February | 60.5400 | 10.02.2009 |
| 11 February | 60.8000 | 11.02.2009 |
| 12 February | 60.6000 | 12.02.2009 |
| 13 February | 60.3500 | 13.02.2009 |
| 14 February | 60.3500 | 13.02.2009 |
| 15 February | 60.3500 | 13.02.2009 |
| 16 February | 60.5900 | 16.02.2009 |
| 17 February | 60.4500 | 17.02.2009 |
| 18 February | 60.1100 | 18.02.2009 |
| 19 February | 60.8700 | 19.02.2009 |
| 20 February | 60.7600 | 20.02.2009 |
| 21 February | 60.7600 | 20.02.2009 |
| 22 February | 60.7600 | 20.02.2009 |
| 23 February | 61.3700 | 23.02.2009 |
| 24 February | 61.4500 | 24.02.2009 |
| 25 February | 61.6100 | 25.02.2009 |
| 26 February | 61.9000 | 26.02.2009 |
| 27 February | 61.5800 | 27.02.2009 |
| 28 February | 61.5800 | 27.02.2009 |