Day | Rate | Set date |
---|---|---|
1 April | 63.9300 | 01.04.2009 |
2 April | 64.2100 | 02.04.2009 |
3 April | 64.2500 | 03.04.2009 |
4 April | 64.2500 | 03.04.2009 |
5 April | 64.2500 | 03.04.2009 |
6 April | 64.4600 | 06.04.2009 |
7 April | 63.3300 | 07.04.2009 |
8 April | 63.3400 | 08.04.2009 |
9 April | 63.6300 | 09.04.2009 |
11 April | 63.6300 | 09.04.2009 |
12 April | 63.6300 | 09.04.2009 |
14 April | 63.0800 | 14.04.2009 |
15 April | 62.7900 | 15.04.2009 |
16 April | 62.8100 | 16.04.2009 |
17 April | 62.3700 | 17.04.2009 |
18 April | 62.3700 | 17.04.2009 |
19 April | 62.3700 | 17.04.2009 |
20 April | 62.3000 | 20.04.2009 |
21 April | 62.7000 | 21.04.2009 |
22 April | 63.0330 | 22.04.2009 |
23 April | 63.2800 | 23.04.2009 |
24 April | 63.8740 | 24.04.2009 |
25 April | 63.8740 | 24.04.2009 |
26 April | 63.8740 | 24.04.2009 |
27 April | 63.7340 | 27.04.2009 |
28 April | 63.4850 | 28.04.2009 |
29 April | 64.7130 | 29.04.2009 |
30 April | 63.9240 | 30.04.2009 |