Day | Rate | Set date |
---|---|---|
1 June | 66.7790 | 01.06.2009 |
2 June | 67.2910 | 02.06.2009 |
3 June | 66.9670 | 03.06.2009 |
4 June | 66.4810 | 04.06.2009 |
5 June | 67.0160 | 05.06.2009 |
6 June | 67.0160 | 05.06.2009 |
7 June | 67.0160 | 05.06.2009 |
8 June | 65.8770 | 08.06.2009 |
9 June | 66.3020 | 09.06.2009 |
10 June | 66.8460 | 10.06.2009 |
11 June | 66.7460 | 11.06.2009 |
12 June | 66.4180 | 12.06.2009 |
13 June | 66.4180 | 12.06.2009 |
14 June | 66.4180 | 12.06.2009 |
15 June | 67.0540 | 15.06.2009 |
16 June | 66.9210 | 16.06.2009 |
17 June | 66.8450 | 17.06.2009 |
18 June | 67.3220 | 18.06.2009 |
19 June | 67.3600 | 19.06.2009 |
20 June | 67.3600 | 19.06.2009 |
21 June | 67.3600 | 19.06.2009 |
22 June | 66.8710 | 22.06.2009 |
23 June | 67.5000 | 23.06.2009 |
24 June | 67.5140 | 24.06.2009 |
25 June | 67.1110 | 25.06.2009 |
26 June | 67.9210 | 26.06.2009 |
27 June | 67.9210 | 26.06.2009 |
28 June | 67.9210 | 26.06.2009 |
29 June | 67.7830 | 29.06.2009 |
30 June | 67.8650 | 30.06.2009 |