Day | Rate | Set date |
---|---|---|
2 January | 65.3100 | 02.01.2009 |
3 January | 65.3100 | 02.01.2009 |
4 January | 65.3100 | 02.01.2009 |
5 January | 64.0800 | 05.01.2009 |
6 January | 62.5700 | 06.01.2009 |
7 January | 63.1500 | 07.01.2009 |
8 January | 63.7300 | 08.01.2009 |
9 January | 64.5200 | 09.01.2009 |
10 January | 64.5200 | 09.01.2009 |
11 January | 64.5200 | 09.01.2009 |
12 January | 63.6900 | 12.01.2009 |
13 January | 63.0100 | 13.01.2009 |
14 January | 62.0800 | 14.01.2009 |
15 January | 62.0200 | 15.01.2009 |
16 January | 62.6300 | 16.01.2009 |
17 January | 62.6300 | 16.01.2009 |
18 January | 62.6300 | 16.01.2009 |
19 January | 62.1300 | 19.01.2009 |
20 January | 61.4200 | 20.01.2009 |
21 January | 61.3200 | 21.01.2009 |
22 January | 61.4100 | 22.01.2009 |
23 January | 60.5800 | 23.01.2009 |
24 January | 60.5800 | 23.01.2009 |
25 January | 60.5800 | 23.01.2009 |
26 January | 61.5100 | 26.01.2009 |
27 January | 61.5800 | 27.01.2009 |
28 January | 61.6700 | 28.01.2009 |
29 January | 61.3700 | 29.01.2009 |
30 January | 59.6600 | 30.01.2009 |
31 January | 59.6600 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 59.6600 | 30.01.2009 |
2 February | 59.8200 | 02.02.2009 |
3 February | 61.2200 | 03.02.2009 |
4 February | 60.3500 | 04.02.2009 |
5 February | 60.7200 | 05.02.2009 |
6 February | 60.4000 | 06.02.2009 |
7 February | 60.4000 | 06.02.2009 |
8 February | 60.4000 | 06.02.2009 |
9 February | 61.1400 | 09.02.2009 |
10 February | 60.5400 | 10.02.2009 |
11 February | 60.8000 | 11.02.2009 |
12 February | 60.6000 | 12.02.2009 |
13 February | 60.3500 | 13.02.2009 |
14 February | 60.3500 | 13.02.2009 |
15 February | 60.3500 | 13.02.2009 |
16 February | 60.5900 | 16.02.2009 |
17 February | 60.4500 | 17.02.2009 |
18 February | 60.1100 | 18.02.2009 |
19 February | 60.8700 | 19.02.2009 |
20 February | 60.7600 | 20.02.2009 |
21 February | 60.7600 | 20.02.2009 |
22 February | 60.7600 | 20.02.2009 |
23 February | 61.3700 | 23.02.2009 |
24 February | 61.4500 | 24.02.2009 |
25 February | 61.6100 | 25.02.2009 |
26 February | 61.9000 | 26.02.2009 |
27 February | 61.5800 | 27.02.2009 |
28 February | 61.5800 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 61.5800 | 27.02.2009 |
2 March | 61.7400 | 02.03.2009 |
3 March | 61.5600 | 03.03.2009 |
4 March | 60.9500 | 04.03.2009 |
5 March | 60.9200 | 05.03.2009 |
6 March | 61.2300 | 06.03.2009 |
7 March | 61.2300 | 06.03.2009 |
8 March | 61.2300 | 06.03.2009 |
9 March | 60.9500 | 09.03.2009 |
10 March | 61.6900 | 10.03.2009 |
11 March | 61.7600 | 11.03.2009 |
12 March | 62.0600 | 12.03.2009 |
13 March | 62.5200 | 13.03.2009 |
14 March | 62.5200 | 13.03.2009 |
15 March | 62.5200 | 13.03.2009 |
16 March | 63.0500 | 16.03.2009 |
17 March | 62.4100 | 17.03.2009 |
18 March | 63.4800 | 18.03.2009 |
19 March | 65.8300 | 19.03.2009 |
20 March | 65.3600 | 20.03.2009 |
21 March | 65.3600 | 20.03.2009 |
22 March | 65.3600 | 20.03.2009 |
23 March | 65.0600 | 23.03.2009 |
24 March | 64.9600 | 24.03.2009 |
25 March | 64.8800 | 25.03.2009 |
26 March | 65.5300 | 26.03.2009 |
27 March | 64.0800 | 27.03.2009 |
28 March | 64.0800 | 27.03.2009 |
29 March | 64.0800 | 27.03.2009 |
30 March | 63.9800 | 30.03.2009 |
31 March | 64.3200 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 63.9300 | 01.04.2009 |
2 April | 64.2100 | 02.04.2009 |
3 April | 64.2500 | 03.04.2009 |
4 April | 64.2500 | 03.04.2009 |
5 April | 64.2500 | 03.04.2009 |
6 April | 64.4600 | 06.04.2009 |
7 April | 63.3300 | 07.04.2009 |
8 April | 63.3400 | 08.04.2009 |
9 April | 63.6300 | 09.04.2009 |
11 April | 63.6300 | 09.04.2009 |
12 April | 63.6300 | 09.04.2009 |
14 April | 63.0800 | 14.04.2009 |
15 April | 62.7900 | 15.04.2009 |
16 April | 62.8100 | 16.04.2009 |
17 April | 62.3700 | 17.04.2009 |
18 April | 62.3700 | 17.04.2009 |
19 April | 62.3700 | 17.04.2009 |
20 April | 62.3000 | 20.04.2009 |
21 April | 62.7000 | 21.04.2009 |
22 April | 63.0330 | 22.04.2009 |
23 April | 63.2800 | 23.04.2009 |
24 April | 63.8740 | 24.04.2009 |
25 April | 63.8740 | 24.04.2009 |
26 April | 63.8740 | 24.04.2009 |
27 April | 63.7340 | 27.04.2009 |
28 April | 63.4850 | 28.04.2009 |
29 April | 64.7130 | 29.04.2009 |
30 April | 63.9240 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 63.9240 | 30.04.2009 |
3 May | 63.9240 | 30.04.2009 |
4 May | 63.5740 | 04.05.2009 |
5 May | 64.0510 | 05.05.2009 |
6 May | 63.5150 | 06.05.2009 |
7 May | 63.1520 | 07.05.2009 |
8 May | 63.1850 | 08.05.2009 |
9 May | 63.1850 | 08.05.2009 |
10 May | 63.1850 | 08.05.2009 |
11 May | 64.0980 | 11.05.2009 |
12 May | 64.4430 | 12.05.2009 |
13 May | 64.3760 | 13.05.2009 |
14 May | 64.7060 | 14.05.2009 |
15 May | 64.3130 | 15.05.2009 |
16 May | 64.3130 | 15.05.2009 |
17 May | 64.3130 | 15.05.2009 |
18 May | 64.0450 | 18.05.2009 |
19 May | 64.1690 | 19.05.2009 |
20 May | 64.5900 | 20.05.2009 |
21 May | 65.0590 | 21.05.2009 |
22 May | 65.6130 | 22.05.2009 |
23 May | 65.6130 | 22.05.2009 |
24 May | 65.6130 | 22.05.2009 |
25 May | 65.6740 | 25.05.2009 |
26 May | 65.7210 | 26.05.2009 |
27 May | 65.6980 | 27.05.2009 |
28 May | 65.5040 | 28.05.2009 |
29 May | 66.5160 | 29.05.2009 |
30 May | 66.5160 | 29.05.2009 |
31 May | 66.5160 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 66.7790 | 01.06.2009 |
2 June | 67.2910 | 02.06.2009 |
3 June | 66.9670 | 03.06.2009 |
4 June | 66.4810 | 04.06.2009 |
5 June | 67.0160 | 05.06.2009 |
6 June | 67.0160 | 05.06.2009 |
7 June | 67.0160 | 05.06.2009 |
8 June | 65.8770 | 08.06.2009 |
9 June | 66.3020 | 09.06.2009 |
10 June | 66.8460 | 10.06.2009 |
11 June | 66.7460 | 11.06.2009 |
12 June | 66.4180 | 12.06.2009 |
13 June | 66.4180 | 12.06.2009 |
14 June | 66.4180 | 12.06.2009 |
15 June | 67.0540 | 15.06.2009 |
16 June | 66.9210 | 16.06.2009 |
17 June | 66.8450 | 17.06.2009 |
18 June | 67.3220 | 18.06.2009 |
19 June | 67.3600 | 19.06.2009 |
20 June | 67.3600 | 19.06.2009 |
21 June | 67.3600 | 19.06.2009 |
22 June | 66.8710 | 22.06.2009 |
23 June | 67.5000 | 23.06.2009 |
24 June | 67.5140 | 24.06.2009 |
25 June | 67.1110 | 25.06.2009 |
26 June | 67.9210 | 26.06.2009 |
27 June | 67.9210 | 26.06.2009 |
28 June | 67.9210 | 26.06.2009 |
29 June | 67.7830 | 29.06.2009 |
30 June | 67.8650 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 67.6230 | 01.07.2009 |
2 July | 67.5690 | 02.07.2009 |
3 July | 67.2820 | 03.07.2009 |
4 July | 67.2820 | 03.07.2009 |
5 July | 67.2820 | 03.07.2009 |
6 July | 67.0690 | 06.07.2009 |
7 July | 67.5910 | 07.07.2009 |
8 July | 67.0490 | 08.07.2009 |
9 July | 67.3060 | 09.07.2009 |
10 July | 67.0260 | 10.07.2009 |
11 July | 67.0260 | 10.07.2009 |
12 July | 67.0260 | 10.07.2009 |
13 July | 67.5080 | 13.07.2009 |
14 July | 67.3620 | 14.07.2009 |
15 July | 67.5000 | 15.07.2009 |
16 July | 67.7390 | 16.07.2009 |
17 July | 67.5670 | 17.07.2009 |
18 July | 67.5670 | 17.07.2009 |
19 July | 67.5670 | 17.07.2009 |
20 July | 68.1410 | 20.07.2009 |
21 July | 68.1610 | 21.07.2009 |
22 July | 68.0650 | 22.07.2009 |
23 July | 68.4260 | 23.07.2009 |
24 July | 68.3870 | 24.07.2009 |
25 July | 68.3870 | 24.07.2009 |
26 July | 68.3870 | 24.07.2009 |
27 July | 68.5350 | 27.07.2009 |
28 July | 68.3340 | 28.07.2009 |
29 July | 67.8590 | 29.07.2009 |
30 July | 67.6020 | 30.07.2009 |
31 July | 67.9410 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 67.9410 | 31.07.2009 |
2 August | 67.9410 | 31.07.2009 |
3 August | 68.7420 | 03.08.2009 |
4 August | 68.8240 | 04.08.2009 |
5 August | 68.9760 | 05.08.2009 |
6 August | 68.6260 | 06.08.2009 |
7 August | 68.5570 | 07.08.2009 |
8 August | 68.5570 | 07.08.2009 |
9 August | 68.5570 | 07.08.2009 |
10 August | 67.7290 | 10.08.2009 |
11 August | 67.5960 | 11.08.2009 |
12 August | 68.1020 | 12.08.2009 |
13 August | 68.4950 | 13.08.2009 |
14 August | 68.6950 | 14.08.2009 |
15 August | 68.6950 | 14.08.2009 |
16 August | 68.6950 | 14.08.2009 |
17 August | 68.0760 | 17.08.2009 |
18 August | 68.0470 | 18.08.2009 |
19 August | 68.4420 | 19.08.2009 |
20 August | 68.9640 | 20.08.2009 |
21 August | 69.3780 | 21.08.2009 |
22 August | 69.3780 | 21.08.2009 |
23 August | 69.3780 | 21.08.2009 |
24 August | 69.2800 | 24.08.2009 |
25 August | 69.3000 | 25.08.2009 |
26 August | 69.5430 | 26.08.2009 |
27 August | 69.7340 | 27.08.2009 |
28 August | 70.0920 | 28.08.2009 |
29 August | 70.0920 | 28.08.2009 |
30 August | 70.0920 | 28.08.2009 |
31 August | 69.6670 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 69.7730 | 01.09.2009 |
2 September | 69.5340 | 02.09.2009 |
3 September | 69.8240 | 03.09.2009 |
4 September | 69.3370 | 04.09.2009 |
5 September | 69.3370 | 04.09.2009 |
6 September | 69.3370 | 04.09.2009 |
7 September | 69.6770 | 07.09.2009 |
8 September | 69.9790 | 08.09.2009 |
9 September | 70.2970 | 09.09.2009 |
10 September | 70.3430 | 10.09.2009 |
11 September | 70.5280 | 11.09.2009 |
12 September | 70.5280 | 11.09.2009 |
13 September | 70.5280 | 11.09.2009 |
14 September | 70.6140 | 14.09.2009 |
15 September | 70.6220 | 15.09.2009 |
16 September | 70.4920 | 16.09.2009 |
17 September | 70.2470 | 17.09.2009 |
18 September | 70.1430 | 18.09.2009 |
19 September | 70.1430 | 18.09.2009 |
20 September | 70.1430 | 18.09.2009 |
21 September | 69.9030 | 21.09.2009 |
22 September | 70.2380 | 22.09.2009 |
23 September | 70.1310 | 23.09.2009 |
24 September | 69.8590 | 24.09.2009 |
25 September | 69.4120 | 25.09.2009 |
26 September | 69.4120 | 25.09.2009 |
27 September | 69.4120 | 25.09.2009 |
28 September | 69.7580 | 28.09.2009 |
29 September | 69.2400 | 29.09.2009 |
30 September | 69.3180 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 68.4140 | 01.10.2009 |
2 October | 68.3680 | 02.10.2009 |
3 October | 68.3680 | 02.10.2009 |
4 October | 68.3680 | 02.10.2009 |
5 October | 68.2570 | 05.10.2009 |
6 October | 68.5920 | 06.10.2009 |
7 October | 68.4740 | 07.10.2009 |
8 October | 68.5910 | 08.10.2009 |
9 October | 68.5280 | 09.10.2009 |
10 October | 68.5280 | 09.10.2009 |
11 October | 68.5280 | 09.10.2009 |
12 October | 68.7860 | 12.10.2009 |
13 October | 69.0550 | 13.10.2009 |
14 October | 69.1200 | 14.10.2009 |
15 October | 68.8500 | 15.10.2009 |
16 October | 69.3840 | 16.10.2009 |
17 October | 69.3840 | 16.10.2009 |
18 October | 69.3840 | 16.10.2009 |
19 October | 69.6240 | 19.10.2009 |
20 October | 69.8800 | 20.10.2009 |
21 October | 69.9940 | 21.10.2009 |
22 October | 70.5900 | 22.10.2009 |
23 October | 70.5640 | 23.10.2009 |
24 October | 70.5640 | 23.10.2009 |
25 October | 70.5640 | 23.10.2009 |
26 October | 70.5750 | 26.10.2009 |
27 October | 70.3080 | 27.10.2009 |
28 October | 70.1890 | 28.10.2009 |
29 October | 70.5940 | 29.10.2009 |
30 October | 70.4810 | 30.10.2009 |
31 October | 70.4810 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 70.4810 | 30.10.2009 |
2 November | 70.4810 | 02.11.2009 |
3 November | 69.9950 | 03.11.2009 |
4 November | 70.1570 | 04.11.2009 |
5 November | 70.7870 | 05.11.2009 |
6 November | 70.1490 | 06.11.2009 |
7 November | 70.1490 | 06.11.2009 |
8 November | 70.1490 | 06.11.2009 |
9 November | 70.2710 | 09.11.2009 |
10 November | 70.1860 | 10.11.2009 |
11 November | 70.2560 | 11.11.2009 |
12 November | 69.9350 | 12.11.2009 |
13 November | 69.3890 | 13.11.2009 |
14 November | 69.3890 | 13.11.2009 |
15 November | 69.3890 | 13.11.2009 |
16 November | 69.7040 | 16.11.2009 |
17 November | 69.4710 | 17.11.2009 |
18 November | 69.9440 | 18.11.2009 |
19 November | 69.9730 | 19.11.2009 |
20 November | 69.7790 | 20.11.2009 |
21 November | 69.7790 | 20.11.2009 |
22 November | 69.7790 | 20.11.2009 |
23 November | 70.1920 | 23.11.2009 |
24 November | 70.4480 | 24.11.2009 |
25 November | 70.4680 | 25.11.2009 |
26 November | 70.5480 | 26.11.2009 |
27 November | 70.4130 | 27.11.2009 |
28 November | 70.4130 | 27.11.2009 |
29 November | 70.4130 | 27.11.2009 |
30 November | 70.9180 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 70.6320 | 01.12.2009 |
2 December | 70.1840 | 02.12.2009 |
3 December | 69.9280 | 03.12.2009 |
4 December | 69.3130 | 04.12.2009 |
5 December | 69.3130 | 04.12.2009 |
6 December | 69.3130 | 04.12.2009 |
7 December | 68.1740 | 07.12.2009 |
8 December | 68.0450 | 08.12.2009 |
9 December | 68.4100 | 09.12.2009 |
10 December | 68.0750 | 10.12.2009 |
11 December | 68.0820 | 11.12.2009 |
12 December | 68.0820 | 11.12.2009 |
13 December | 68.0820 | 11.12.2009 |
14 December | 67.5010 | 14.12.2009 |
15 December | 67.1670 | 15.12.2009 |
16 December | 67.3440 | 16.12.2009 |
17 December | 66.8520 | 17.12.2009 |
18 December | 66.8180 | 18.12.2009 |
19 December | 66.8180 | 18.12.2009 |
20 December | 66.8180 | 18.12.2009 |
21 December | 67.0770 | 21.12.2009 |
22 December | 66.3890 | 22.12.2009 |
23 December | 66.4030 | 23.12.2009 |
24 December | 66.9690 | 24.12.2009 |
26 December | 66.9690 | 24.12.2009 |
27 December | 66.9690 | 24.12.2009 |
28 December | 66.7350 | 28.12.2009 |
29 December | 66.7000 | 29.12.2009 |
30 December | 66.2260 | 30.12.2009 |
31 December | 66.5070 | 31.12.2009 |