Euro / Philippine peso (EUR/PHP)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January65.310002.01.2009
3 January65.310002.01.2009
4 January65.310002.01.2009
5 January64.080005.01.2009
6 January62.570006.01.2009
7 January63.150007.01.2009
8 January63.730008.01.2009
9 January64.520009.01.2009
10 January64.520009.01.2009
11 January64.520009.01.2009
12 January63.690012.01.2009
13 January63.010013.01.2009
14 January62.080014.01.2009
15 January62.020015.01.2009
16 January62.630016.01.2009
17 January62.630016.01.2009
18 January62.630016.01.2009
19 January62.130019.01.2009
20 January61.420020.01.2009
21 January61.320021.01.2009
22 January61.410022.01.2009
23 January60.580023.01.2009
24 January60.580023.01.2009
25 January60.580023.01.2009
26 January61.510026.01.2009
27 January61.580027.01.2009
28 January61.670028.01.2009
29 January61.370029.01.2009
30 January59.660030.01.2009
31 January59.660030.01.2009

February 2009

Day Rate Set date
1 February59.660030.01.2009
2 February59.820002.02.2009
3 February61.220003.02.2009
4 February60.350004.02.2009
5 February60.720005.02.2009
6 February60.400006.02.2009
7 February60.400006.02.2009
8 February60.400006.02.2009
9 February61.140009.02.2009
10 February60.540010.02.2009
11 February60.800011.02.2009
12 February60.600012.02.2009
13 February60.350013.02.2009
14 February60.350013.02.2009
15 February60.350013.02.2009
16 February60.590016.02.2009
17 February60.450017.02.2009
18 February60.110018.02.2009
19 February60.870019.02.2009
20 February60.760020.02.2009
21 February60.760020.02.2009
22 February60.760020.02.2009
23 February61.370023.02.2009
24 February61.450024.02.2009
25 February61.610025.02.2009
26 February61.900026.02.2009
27 February61.580027.02.2009
28 February61.580027.02.2009

March 2009

Day Rate Set date
1 March61.580027.02.2009
2 March61.740002.03.2009
3 March61.560003.03.2009
4 March60.950004.03.2009
5 March60.920005.03.2009
6 March61.230006.03.2009
7 March61.230006.03.2009
8 March61.230006.03.2009
9 March60.950009.03.2009
10 March61.690010.03.2009
11 March61.760011.03.2009
12 March62.060012.03.2009
13 March62.520013.03.2009
14 March62.520013.03.2009
15 March62.520013.03.2009
16 March63.050016.03.2009
17 March62.410017.03.2009
18 March63.480018.03.2009
19 March65.830019.03.2009
20 March65.360020.03.2009
21 March65.360020.03.2009
22 March65.360020.03.2009
23 March65.060023.03.2009
24 March64.960024.03.2009
25 March64.880025.03.2009
26 March65.530026.03.2009
27 March64.080027.03.2009
28 March64.080027.03.2009
29 March64.080027.03.2009
30 March63.980030.03.2009
31 March64.320031.03.2009

April 2009

Day Rate Set date
1 April63.930001.04.2009
2 April64.210002.04.2009
3 April64.250003.04.2009
4 April64.250003.04.2009
5 April64.250003.04.2009
6 April64.460006.04.2009
7 April63.330007.04.2009
8 April63.340008.04.2009
9 April63.630009.04.2009
11 April63.630009.04.2009
12 April63.630009.04.2009
14 April63.080014.04.2009
15 April62.790015.04.2009
16 April62.810016.04.2009
17 April62.370017.04.2009
18 April62.370017.04.2009
19 April62.370017.04.2009
20 April62.300020.04.2009
21 April62.700021.04.2009
22 April63.033022.04.2009
23 April63.280023.04.2009
24 April63.874024.04.2009
25 April63.874024.04.2009
26 April63.874024.04.2009
27 April63.734027.04.2009
28 April63.485028.04.2009
29 April64.713029.04.2009
30 April63.924030.04.2009

May 2009

Day Rate Set date
2 May63.924030.04.2009
3 May63.924030.04.2009
4 May63.574004.05.2009
5 May64.051005.05.2009
6 May63.515006.05.2009
7 May63.152007.05.2009
8 May63.185008.05.2009
9 May63.185008.05.2009
10 May63.185008.05.2009
11 May64.098011.05.2009
12 May64.443012.05.2009
13 May64.376013.05.2009
14 May64.706014.05.2009
15 May64.313015.05.2009
16 May64.313015.05.2009
17 May64.313015.05.2009
18 May64.045018.05.2009
19 May64.169019.05.2009
20 May64.590020.05.2009
21 May65.059021.05.2009
22 May65.613022.05.2009
23 May65.613022.05.2009
24 May65.613022.05.2009
25 May65.674025.05.2009
26 May65.721026.05.2009
27 May65.698027.05.2009
28 May65.504028.05.2009
29 May66.516029.05.2009
30 May66.516029.05.2009
31 May66.516029.05.2009

June 2009

Day Rate Set date
1 June66.779001.06.2009
2 June67.291002.06.2009
3 June66.967003.06.2009
4 June66.481004.06.2009
5 June67.016005.06.2009
6 June67.016005.06.2009
7 June67.016005.06.2009
8 June65.877008.06.2009
9 June66.302009.06.2009
10 June66.846010.06.2009
11 June66.746011.06.2009
12 June66.418012.06.2009
13 June66.418012.06.2009
14 June66.418012.06.2009
15 June67.054015.06.2009
16 June66.921016.06.2009
17 June66.845017.06.2009
18 June67.322018.06.2009
19 June67.360019.06.2009
20 June67.360019.06.2009
21 June67.360019.06.2009
22 June66.871022.06.2009
23 June67.500023.06.2009
24 June67.514024.06.2009
25 June67.111025.06.2009
26 June67.921026.06.2009
27 June67.921026.06.2009
28 June67.921026.06.2009
29 June67.783029.06.2009
30 June67.865030.06.2009

July 2009

Day Rate Set date
1 July67.623001.07.2009
2 July67.569002.07.2009
3 July67.282003.07.2009
4 July67.282003.07.2009
5 July67.282003.07.2009
6 July67.069006.07.2009
7 July67.591007.07.2009
8 July67.049008.07.2009
9 July67.306009.07.2009
10 July67.026010.07.2009
11 July67.026010.07.2009
12 July67.026010.07.2009
13 July67.508013.07.2009
14 July67.362014.07.2009
15 July67.500015.07.2009
16 July67.739016.07.2009
17 July67.567017.07.2009
18 July67.567017.07.2009
19 July67.567017.07.2009
20 July68.141020.07.2009
21 July68.161021.07.2009
22 July68.065022.07.2009
23 July68.426023.07.2009
24 July68.387024.07.2009
25 July68.387024.07.2009
26 July68.387024.07.2009
27 July68.535027.07.2009
28 July68.334028.07.2009
29 July67.859029.07.2009
30 July67.602030.07.2009
31 July67.941031.07.2009

August 2009

Day Rate Set date
1 August67.941031.07.2009
2 August67.941031.07.2009
3 August68.742003.08.2009
4 August68.824004.08.2009
5 August68.976005.08.2009
6 August68.626006.08.2009
7 August68.557007.08.2009
8 August68.557007.08.2009
9 August68.557007.08.2009
10 August67.729010.08.2009
11 August67.596011.08.2009
12 August68.102012.08.2009
13 August68.495013.08.2009
14 August68.695014.08.2009
15 August68.695014.08.2009
16 August68.695014.08.2009
17 August68.076017.08.2009
18 August68.047018.08.2009
19 August68.442019.08.2009
20 August68.964020.08.2009
21 August69.378021.08.2009
22 August69.378021.08.2009
23 August69.378021.08.2009
24 August69.280024.08.2009
25 August69.300025.08.2009
26 August69.543026.08.2009
27 August69.734027.08.2009
28 August70.092028.08.2009
29 August70.092028.08.2009
30 August70.092028.08.2009
31 August69.667031.08.2009

September 2009

Day Rate Set date
1 September69.773001.09.2009
2 September69.534002.09.2009
3 September69.824003.09.2009
4 September69.337004.09.2009
5 September69.337004.09.2009
6 September69.337004.09.2009
7 September69.677007.09.2009
8 September69.979008.09.2009
9 September70.297009.09.2009
10 September70.343010.09.2009
11 September70.528011.09.2009
12 September70.528011.09.2009
13 September70.528011.09.2009
14 September70.614014.09.2009
15 September70.622015.09.2009
16 September70.492016.09.2009
17 September70.247017.09.2009
18 September70.143018.09.2009
19 September70.143018.09.2009
20 September70.143018.09.2009
21 September69.903021.09.2009
22 September70.238022.09.2009
23 September70.131023.09.2009
24 September69.859024.09.2009
25 September69.412025.09.2009
26 September69.412025.09.2009
27 September69.412025.09.2009
28 September69.758028.09.2009
29 September69.240029.09.2009
30 September69.318030.09.2009

October 2009

Day Rate Set date
1 October68.414001.10.2009
2 October68.368002.10.2009
3 October68.368002.10.2009
4 October68.368002.10.2009
5 October68.257005.10.2009
6 October68.592006.10.2009
7 October68.474007.10.2009
8 October68.591008.10.2009
9 October68.528009.10.2009
10 October68.528009.10.2009
11 October68.528009.10.2009
12 October68.786012.10.2009
13 October69.055013.10.2009
14 October69.120014.10.2009
15 October68.850015.10.2009
16 October69.384016.10.2009
17 October69.384016.10.2009
18 October69.384016.10.2009
19 October69.624019.10.2009
20 October69.880020.10.2009
21 October69.994021.10.2009
22 October70.590022.10.2009
23 October70.564023.10.2009
24 October70.564023.10.2009
25 October70.564023.10.2009
26 October70.575026.10.2009
27 October70.308027.10.2009
28 October70.189028.10.2009
29 October70.594029.10.2009
30 October70.481030.10.2009
31 October70.481030.10.2009

November 2009

Day Rate Set date
1 November70.481030.10.2009
2 November70.481002.11.2009
3 November69.995003.11.2009
4 November70.157004.11.2009
5 November70.787005.11.2009
6 November70.149006.11.2009
7 November70.149006.11.2009
8 November70.149006.11.2009
9 November70.271009.11.2009
10 November70.186010.11.2009
11 November70.256011.11.2009
12 November69.935012.11.2009
13 November69.389013.11.2009
14 November69.389013.11.2009
15 November69.389013.11.2009
16 November69.704016.11.2009
17 November69.471017.11.2009
18 November69.944018.11.2009
19 November69.973019.11.2009
20 November69.779020.11.2009
21 November69.779020.11.2009
22 November69.779020.11.2009
23 November70.192023.11.2009
24 November70.448024.11.2009
25 November70.468025.11.2009
26 November70.548026.11.2009
27 November70.413027.11.2009
28 November70.413027.11.2009
29 November70.413027.11.2009
30 November70.918030.11.2009

December 2009

Day Rate Set date
1 December70.632001.12.2009
2 December70.184002.12.2009
3 December69.928003.12.2009
4 December69.313004.12.2009
5 December69.313004.12.2009
6 December69.313004.12.2009
7 December68.174007.12.2009
8 December68.045008.12.2009
9 December68.410009.12.2009
10 December68.075010.12.2009
11 December68.082011.12.2009
12 December68.082011.12.2009
13 December68.082011.12.2009
14 December67.501014.12.2009
15 December67.167015.12.2009
16 December67.344016.12.2009
17 December66.852017.12.2009
18 December66.818018.12.2009
19 December66.818018.12.2009
20 December66.818018.12.2009
21 December67.077021.12.2009
22 December66.389022.12.2009
23 December66.403023.12.2009
24 December66.969024.12.2009
26 December66.969024.12.2009
27 December66.969024.12.2009
28 December66.735028.12.2009
29 December66.700029.12.2009
30 December66.226030.12.2009
31 December66.507031.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.