Day | Rate | Set date |
---|---|---|
1 September | 69.7730 | 01.09.2009 |
2 September | 69.5340 | 02.09.2009 |
3 September | 69.8240 | 03.09.2009 |
4 September | 69.3370 | 04.09.2009 |
5 September | 69.3370 | 04.09.2009 |
6 September | 69.3370 | 04.09.2009 |
7 September | 69.6770 | 07.09.2009 |
8 September | 69.9790 | 08.09.2009 |
9 September | 70.2970 | 09.09.2009 |
10 September | 70.3430 | 10.09.2009 |
11 September | 70.5280 | 11.09.2009 |
12 September | 70.5280 | 11.09.2009 |
13 September | 70.5280 | 11.09.2009 |
14 September | 70.6140 | 14.09.2009 |
15 September | 70.6220 | 15.09.2009 |
16 September | 70.4920 | 16.09.2009 |
17 September | 70.2470 | 17.09.2009 |
18 September | 70.1430 | 18.09.2009 |
19 September | 70.1430 | 18.09.2009 |
20 September | 70.1430 | 18.09.2009 |
21 September | 69.9030 | 21.09.2009 |
22 September | 70.2380 | 22.09.2009 |
23 September | 70.1310 | 23.09.2009 |
24 September | 69.8590 | 24.09.2009 |
25 September | 69.4120 | 25.09.2009 |
26 September | 69.4120 | 25.09.2009 |
27 September | 69.4120 | 25.09.2009 |
28 September | 69.7580 | 28.09.2009 |
29 September | 69.2400 | 29.09.2009 |
30 September | 69.3180 | 30.09.2009 |