Day | Rate | Set date |
---|---|---|
1 December | 70.6320 | 01.12.2009 |
2 December | 70.1840 | 02.12.2009 |
3 December | 69.9280 | 03.12.2009 |
4 December | 69.3130 | 04.12.2009 |
5 December | 69.3130 | 04.12.2009 |
6 December | 69.3130 | 04.12.2009 |
7 December | 68.1740 | 07.12.2009 |
8 December | 68.0450 | 08.12.2009 |
9 December | 68.4100 | 09.12.2009 |
10 December | 68.0750 | 10.12.2009 |
11 December | 68.0820 | 11.12.2009 |
12 December | 68.0820 | 11.12.2009 |
13 December | 68.0820 | 11.12.2009 |
14 December | 67.5010 | 14.12.2009 |
15 December | 67.1670 | 15.12.2009 |
16 December | 67.3440 | 16.12.2009 |
17 December | 66.8520 | 17.12.2009 |
18 December | 66.8180 | 18.12.2009 |
19 December | 66.8180 | 18.12.2009 |
20 December | 66.8180 | 18.12.2009 |
21 December | 67.0770 | 21.12.2009 |
22 December | 66.3890 | 22.12.2009 |
23 December | 66.4030 | 23.12.2009 |
24 December | 66.9690 | 24.12.2009 |
26 December | 66.9690 | 24.12.2009 |
27 December | 66.9690 | 24.12.2009 |
28 December | 66.7350 | 28.12.2009 |
29 December | 66.7000 | 29.12.2009 |
30 December | 66.2260 | 30.12.2009 |
31 December | 66.5070 | 31.12.2009 |