Day | Rate | Set date |
---|---|---|
1 November | 70.4810 | 30.10.2009 |
2 November | 70.4810 | 02.11.2009 |
3 November | 69.9950 | 03.11.2009 |
4 November | 70.1570 | 04.11.2009 |
5 November | 70.7870 | 05.11.2009 |
6 November | 70.1490 | 06.11.2009 |
7 November | 70.1490 | 06.11.2009 |
8 November | 70.1490 | 06.11.2009 |
9 November | 70.2710 | 09.11.2009 |
10 November | 70.1860 | 10.11.2009 |
11 November | 70.2560 | 11.11.2009 |
12 November | 69.9350 | 12.11.2009 |
13 November | 69.3890 | 13.11.2009 |
14 November | 69.3890 | 13.11.2009 |
15 November | 69.3890 | 13.11.2009 |
16 November | 69.7040 | 16.11.2009 |
17 November | 69.4710 | 17.11.2009 |
18 November | 69.9440 | 18.11.2009 |
19 November | 69.9730 | 19.11.2009 |
20 November | 69.7790 | 20.11.2009 |
21 November | 69.7790 | 20.11.2009 |
22 November | 69.7790 | 20.11.2009 |
23 November | 70.1920 | 23.11.2009 |
24 November | 70.4480 | 24.11.2009 |
25 November | 70.4680 | 25.11.2009 |
26 November | 70.5480 | 26.11.2009 |
27 November | 70.4130 | 27.11.2009 |
28 November | 70.4130 | 27.11.2009 |
29 November | 70.4130 | 27.11.2009 |
30 November | 70.9180 | 30.11.2009 |