Day | Rate | Set date |
---|---|---|
1 December | 1 440.3200 | 29.11.2013 |
2 December | 1 432.4900 | 02.12.2013 |
3 December | 1 440.3400 | 03.12.2013 |
4 December | 1 442.7200 | 04.12.2013 |
5 December | 1 441.5900 | 05.12.2013 |
6 December | 1 444.0100 | 06.12.2013 |
7 December | 1 444.0100 | 06.12.2013 |
8 December | 1 444.0100 | 06.12.2013 |
9 December | 1 440.6100 | 09.12.2013 |
10 December | 1 444.2600 | 10.12.2013 |
11 December | 1 446.7100 | 11.12.2013 |
12 December | 1 448.3300 | 12.12.2013 |
13 December | 1 446.7800 | 13.12.2013 |
14 December | 1 446.7800 | 13.12.2013 |
15 December | 1 446.7800 | 13.12.2013 |
16 December | 1 450.6600 | 16.12.2013 |
17 December | 1 448.0700 | 17.12.2013 |
18 December | 1 448.3200 | 18.12.2013 |
19 December | 1 449.9200 | 19.12.2013 |
20 December | 1 450.0500 | 20.12.2013 |
21 December | 1 450.0500 | 20.12.2013 |
22 December | 1 450.0500 | 20.12.2013 |
23 December | 1 453.6300 | 23.12.2013 |
24 December | 1 449.5200 | 24.12.2013 |
27 December | 1 456.6900 | 27.12.2013 |
28 December | 1 456.6900 | 27.12.2013 |
29 December | 1 456.6900 | 27.12.2013 |
30 December | 1 454.2600 | 30.12.2013 |
31 December | 1 450.9300 | 31.12.2013 |