Day | Rate | Set date |
---|---|---|
1 October | 1 456.5100 | 01.10.2013 |
2 October | 1 452.7400 | 02.10.2013 |
3 October | 1 455.9000 | 03.10.2013 |
4 October | 1 458.0300 | 04.10.2013 |
5 October | 1 458.0300 | 04.10.2013 |
6 October | 1 458.0300 | 04.10.2013 |
7 October | 1 455.4500 | 07.10.2013 |
8 October | 1 458.1200 | 08.10.2013 |
9 October | 1 453.8800 | 09.10.2013 |
10 October | 1 451.2900 | 10.10.2013 |
11 October | 1 452.6500 | 11.10.2013 |
12 October | 1 452.6500 | 11.10.2013 |
13 October | 1 452.6500 | 11.10.2013 |
14 October | 1 454.5600 | 14.10.2013 |
15 October | 1 439.5300 | 15.10.2013 |
16 October | 1 448.0900 | 16.10.2013 |
17 October | 1 451.9000 | 17.10.2013 |
18 October | 1 451.8800 | 18.10.2013 |
19 October | 1 451.8800 | 18.10.2013 |
20 October | 1 451.8800 | 18.10.2013 |
21 October | 1 451.7900 | 21.10.2013 |
22 October | 1 451.0300 | 22.10.2013 |
23 October | 1 455.8100 | 23.10.2013 |
24 October | 1 465.3400 | 24.10.2013 |
25 October | 1 464.8800 | 25.10.2013 |
26 October | 1 464.8800 | 25.10.2013 |
27 October | 1 464.8800 | 25.10.2013 |
28 October | 1 462.9100 | 28.10.2013 |
29 October | 1 463.1700 | 29.10.2013 |
30 October | 1 456.8100 | 30.10.2013 |
31 October | 1 446.5500 | 31.10.2013 |