Day | Rate | Set date |
---|---|---|
1 July | 1 480.2000 | 01.07.2013 |
2 July | 1 477.9400 | 02.07.2013 |
3 July | 1 482.6700 | 03.07.2013 |
4 July | 1 479.9200 | 04.07.2013 |
5 July | 1 471.4400 | 05.07.2013 |
6 July | 1 471.4400 | 05.07.2013 |
7 July | 1 471.4400 | 05.07.2013 |
8 July | 1 475.6500 | 08.07.2013 |
9 July | 1 468.8900 | 09.07.2013 |
10 July | 1 456.3100 | 10.07.2013 |
11 July | 1 467.1700 | 11.07.2013 |
12 July | 1 467.3600 | 12.07.2013 |
13 July | 1 467.3600 | 12.07.2013 |
14 July | 1 467.3600 | 12.07.2013 |
15 July | 1 461.4800 | 15.07.2013 |
16 July | 1 466.2100 | 16.07.2013 |
17 July | 1 469.1100 | 17.07.2013 |
18 July | 1 472.3900 | 18.07.2013 |
19 July | 1 471.5800 | 19.07.2013 |
20 July | 1 471.5800 | 19.07.2013 |
21 July | 1 471.5800 | 19.07.2013 |
22 July | 1 472.9000 | 22.07.2013 |
23 July | 1 472.8400 | 23.07.2013 |
24 July | 1 474.5000 | 24.07.2013 |
25 July | 1 474.0400 | 25.07.2013 |
26 July | 1 476.0700 | 26.07.2013 |
27 July | 1 476.0700 | 26.07.2013 |
28 July | 1 476.0700 | 26.07.2013 |
29 July | 1 476.7800 | 29.07.2013 |
30 July | 1 481.5200 | 30.07.2013 |
31 July | 1 489.9800 | 31.07.2013 |