Day | Rate | Set date |
---|---|---|
2 May | 1 452.8500 | 02.05.2013 |
3 May | 1 437.8300 | 03.05.2013 |
4 May | 1 437.8300 | 03.05.2013 |
5 May | 1 437.8300 | 03.05.2013 |
6 May | 1 435.4200 | 06.05.2013 |
7 May | 1 430.1600 | 07.05.2013 |
8 May | 1 421.5500 | 08.05.2013 |
9 May | 1 434.4200 | 09.05.2013 |
10 May | 1 436.5000 | 10.05.2013 |
11 May | 1 436.5000 | 10.05.2013 |
12 May | 1 436.5000 | 10.05.2013 |
13 May | 1 442.7800 | 13.05.2013 |
14 May | 1 441.0100 | 14.05.2013 |
15 May | 1 436.7400 | 15.05.2013 |
16 May | 1 441.8400 | 16.05.2013 |
17 May | 1 437.8400 | 17.05.2013 |
18 May | 1 437.8400 | 17.05.2013 |
19 May | 1 437.8400 | 17.05.2013 |
20 May | 1 437.9900 | 20.05.2013 |
21 May | 1 429.2300 | 21.05.2013 |
22 May | 1 440.7600 | 22.05.2013 |
23 May | 1 454.9500 | 23.05.2013 |
24 May | 1 458.1900 | 24.05.2013 |
25 May | 1 458.1900 | 24.05.2013 |
26 May | 1 458.1900 | 24.05.2013 |
27 May | 1 452.4200 | 27.05.2013 |
28 May | 1 457.3900 | 28.05.2013 |
29 May | 1 466.9300 | 29.05.2013 |
30 May | 1 462.6400 | 30.05.2013 |
31 May | 1 470.8500 | 31.05.2013 |