Day | Rate | Set date |
---|---|---|
1 September | 1 468.9000 | 30.08.2013 |
2 September | 1 449.6600 | 02.09.2013 |
3 September | 1 448.9300 | 03.09.2013 |
4 September | 1 441.4000 | 04.09.2013 |
5 September | 1 448.6400 | 05.09.2013 |
6 September | 1 433.5000 | 06.09.2013 |
7 September | 1 433.5000 | 06.09.2013 |
8 September | 1 433.5000 | 06.09.2013 |
9 September | 1 430.5600 | 09.09.2013 |
10 September | 1 437.4700 | 10.09.2013 |
11 September | 1 438.7900 | 11.09.2013 |
12 September | 1 440.9800 | 12.09.2013 |
13 September | 1 444.9700 | 13.09.2013 |
14 September | 1 444.9700 | 13.09.2013 |
15 September | 1 444.9700 | 13.09.2013 |
16 September | 1 444.5400 | 16.09.2013 |
17 September | 1 446.1200 | 17.09.2013 |
18 September | 1 443.3100 | 18.09.2013 |
19 September | 1 453.6900 | 19.09.2013 |
20 September | 1 457.6700 | 20.09.2013 |
21 September | 1 457.6700 | 20.09.2013 |
22 September | 1 457.6700 | 20.09.2013 |
23 September | 1 452.8700 | 23.09.2013 |
24 September | 1 448.2700 | 24.09.2013 |
25 September | 1 454.5200 | 25.09.2013 |
26 September | 1 454.2700 | 26.09.2013 |
27 September | 1 456.7000 | 27.09.2013 |
28 September | 1 456.7000 | 27.09.2013 |
29 September | 1 456.7000 | 27.09.2013 |
30 September | 1 451.8400 | 30.09.2013 |