Euro / South Korean won (EUR/KRW)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January1 409.050002.01.2013
3 January1 392.210003.01.2013
4 January1 384.670004.01.2013
5 January1 384.670004.01.2013
6 January1 384.670004.01.2013
7 January1 386.290007.01.2013
8 January1 390.630008.01.2013
9 January1 385.330009.01.2013
10 January1 389.380010.01.2013
11 January1 401.120011.01.2013
12 January1 401.120011.01.2013
13 January1 401.120011.01.2013
14 January1 409.490014.01.2013
15 January1 408.360015.01.2013
16 January1 406.900016.01.2013
17 January1 412.540017.01.2013
18 January1 410.280018.01.2013
19 January1 410.280018.01.2013
20 January1 410.280018.01.2013
21 January1 417.640021.01.2013
22 January1 416.260022.01.2013
23 January1 421.900023.01.2013
24 January1 426.700024.01.2013
25 January1 451.150025.01.2013
26 January1 451.150025.01.2013
27 January1 451.150025.01.2013
28 January1 466.530028.01.2013
29 January1 458.030029.01.2013
30 January1 472.560030.01.2013
31 January1 472.100031.01.2013

February 2013

Day Rate Set date
1 February1 493.940001.02.2013
2 February1 493.940001.02.2013
3 February1 493.940001.02.2013
4 February1 478.020004.02.2013
5 February1 472.490005.02.2013
6 February1 474.240006.02.2013
7 February1 479.030007.02.2013
8 February1 461.800008.02.2013
9 February1 461.800008.02.2013
10 February1 461.800008.02.2013
11 February1 464.810011.02.2013
12 February1 469.160012.02.2013
13 February1 464.910013.02.2013
14 February1 445.930014.02.2013
15 February1 440.150015.02.2013
16 February1 440.150015.02.2013
17 February1 440.150015.02.2013
18 February1 446.430018.02.2013
19 February1 442.080019.02.2013
20 February1 442.830020.02.2013
21 February1 435.480021.02.2013
22 February1 431.090022.02.2013
23 February1 431.090022.02.2013
24 February1 431.090022.02.2013
25 February1 443.500025.02.2013
26 February1 425.530026.02.2013
27 February1 421.310027.02.2013
28 February1 423.710028.02.2013

March 2013

Day Rate Set date
1 March1 415.560001.03.2013
2 March1 415.560001.03.2013
3 March1 415.560001.03.2013
4 March1 419.300004.03.2013
5 March1 418.700005.03.2013
6 March1 412.690006.03.2013
7 March1 415.450007.03.2013
8 March1 427.230008.03.2013
9 March1 427.230008.03.2013
10 March1 427.230008.03.2013
11 March1 426.400011.03.2013
12 March1 429.580012.03.2013
13 March1 433.780013.03.2013
14 March1 438.380014.03.2013
15 March1 452.890015.03.2013
16 March1 452.890015.03.2013
17 March1 452.890015.03.2013
18 March1 439.040018.03.2013
19 March1 440.510019.03.2013
20 March1 442.980020.03.2013
21 March1 438.360021.03.2013
22 March1 449.450022.03.2013
23 March1 449.450022.03.2013
24 March1 449.450022.03.2013
25 March1 435.520025.03.2013
26 March1 424.660026.03.2013
27 March1 420.670027.03.2013
28 March1 425.030028.03.2013
30 March1 425.030028.03.2013
31 March1 425.030028.03.2013

April 2013

Day Rate Set date
2 April1 436.240002.04.2013
3 April1 432.770003.04.2013
4 April1 445.760004.04.2013
5 April1 466.250005.04.2013
6 April1 466.250005.04.2013
7 April1 466.250005.04.2013
8 April1 489.210008.04.2013
9 April1 485.370009.04.2013
10 April1 480.610010.04.2013
11 April1 481.370011.04.2013
12 April1 474.850012.04.2013
13 April1 474.850012.04.2013
14 April1 474.850012.04.2013
15 April1 466.500015.04.2013
16 April1 463.080016.04.2013
17 April1 470.140017.04.2013
18 April1 461.220018.04.2013
19 April1 468.720019.04.2013
20 April1 468.720019.04.2013
21 April1 468.720019.04.2013
22 April1 459.940022.04.2013
23 April1 453.840023.04.2013
24 April1 453.800024.04.2013
25 April1 452.920025.04.2013
26 April1 445.380026.04.2013
27 April1 445.380026.04.2013
28 April1 445.380026.04.2013
29 April1 450.390029.04.2013
30 April1 440.410030.04.2013

May 2013

Day Rate Set date
2 May1 452.850002.05.2013
3 May1 437.830003.05.2013
4 May1 437.830003.05.2013
5 May1 437.830003.05.2013
6 May1 435.420006.05.2013
7 May1 430.160007.05.2013
8 May1 421.550008.05.2013
9 May1 434.420009.05.2013
10 May1 436.500010.05.2013
11 May1 436.500010.05.2013
12 May1 436.500010.05.2013
13 May1 442.780013.05.2013
14 May1 441.010014.05.2013
15 May1 436.740015.05.2013
16 May1 441.840016.05.2013
17 May1 437.840017.05.2013
18 May1 437.840017.05.2013
19 May1 437.840017.05.2013
20 May1 437.990020.05.2013
21 May1 429.230021.05.2013
22 May1 440.760022.05.2013
23 May1 454.950023.05.2013
24 May1 458.190024.05.2013
25 May1 458.190024.05.2013
26 May1 458.190024.05.2013
27 May1 452.420027.05.2013
28 May1 457.390028.05.2013
29 May1 466.930029.05.2013
30 May1 462.640030.05.2013
31 May1 470.850031.05.2013

June 2013

Day Rate Set date
1 June1 470.850031.05.2013
2 June1 470.850031.05.2013
3 June1 467.090003.06.2013
4 June1 468.610004.06.2013
5 June1 463.450005.06.2013
6 June1 465.250006.06.2013
7 June1 481.550007.06.2013
8 June1 481.550007.06.2013
9 June1 481.550007.06.2013
10 June1 497.420010.06.2013
11 June1 503.510011.06.2013
12 June1 498.190012.06.2013
13 June1 510.580013.06.2013
14 June1 498.620014.06.2013
15 June1 498.620014.06.2013
16 June1 498.620014.06.2013
17 June1 503.010017.06.2013
18 June1 517.030018.06.2013
19 June1 515.210019.06.2013
20 June1 523.980020.06.2013
21 June1 521.520021.06.2013
22 June1 521.520021.06.2013
23 June1 521.520021.06.2013
24 June1 521.120024.06.2013
25 June1 513.980025.06.2013
26 June1 506.810026.06.2013
27 June1 495.510027.06.2013
28 June1 494.240028.06.2013
29 June1 494.240028.06.2013
30 June1 494.240028.06.2013

July 2013

Day Rate Set date
1 July1 480.200001.07.2013
2 July1 477.940002.07.2013
3 July1 482.670003.07.2013
4 July1 479.920004.07.2013
5 July1 471.440005.07.2013
6 July1 471.440005.07.2013
7 July1 471.440005.07.2013
8 July1 475.650008.07.2013
9 July1 468.890009.07.2013
10 July1 456.310010.07.2013
11 July1 467.170011.07.2013
12 July1 467.360012.07.2013
13 July1 467.360012.07.2013
14 July1 467.360012.07.2013
15 July1 461.480015.07.2013
16 July1 466.210016.07.2013
17 July1 469.110017.07.2013
18 July1 472.390018.07.2013
19 July1 471.580019.07.2013
20 July1 471.580019.07.2013
21 July1 471.580019.07.2013
22 July1 472.900022.07.2013
23 July1 472.840023.07.2013
24 July1 474.500024.07.2013
25 July1 474.040025.07.2013
26 July1 476.070026.07.2013
27 July1 476.070026.07.2013
28 July1 476.070026.07.2013
29 July1 476.780029.07.2013
30 July1 481.520030.07.2013
31 July1 489.980031.07.2013

August 2013

Day Rate Set date
1 August1 486.410001.08.2013
2 August1 484.930002.08.2013
3 August1 484.930002.08.2013
4 August1 484.930002.08.2013
5 August1 475.990005.08.2013
6 August1 480.310006.08.2013
7 August1 486.170007.08.2013
8 August1 486.970008.08.2013
9 August1 485.770009.08.2013
10 August1 485.770009.08.2013
11 August1 485.770009.08.2013
12 August1 480.850012.08.2013
13 August1 483.440013.08.2013
14 August1 482.390014.08.2013
15 August1 487.460015.08.2013
16 August1 485.130016.08.2013
17 August1 485.130016.08.2013
18 August1 485.130016.08.2013
19 August1 492.060019.08.2013
20 August1 499.190020.08.2013
21 August1 494.910021.08.2013
22 August1 494.580022.08.2013
23 August1 489.410023.08.2013
24 August1 489.410023.08.2013
25 August1 489.410023.08.2013
26 August1 487.460026.08.2013
27 August1 490.420027.08.2013
28 August1 491.640028.08.2013
29 August1 475.990029.08.2013
30 August1 468.900030.08.2013
31 August1 468.900030.08.2013

September 2013

Day Rate Set date
1 September1 468.900030.08.2013
2 September1 449.660002.09.2013
3 September1 448.930003.09.2013
4 September1 441.400004.09.2013
5 September1 448.640005.09.2013
6 September1 433.500006.09.2013
7 September1 433.500006.09.2013
8 September1 433.500006.09.2013
9 September1 430.560009.09.2013
10 September1 437.470010.09.2013
11 September1 438.790011.09.2013
12 September1 440.980012.09.2013
13 September1 444.970013.09.2013
14 September1 444.970013.09.2013
15 September1 444.970013.09.2013
16 September1 444.540016.09.2013
17 September1 446.120017.09.2013
18 September1 443.310018.09.2013
19 September1 453.690019.09.2013
20 September1 457.670020.09.2013
21 September1 457.670020.09.2013
22 September1 457.670020.09.2013
23 September1 452.870023.09.2013
24 September1 448.270024.09.2013
25 September1 454.520025.09.2013
26 September1 454.270026.09.2013
27 September1 456.700027.09.2013
28 September1 456.700027.09.2013
29 September1 456.700027.09.2013
30 September1 451.840030.09.2013

October 2013

Day Rate Set date
1 October1 456.510001.10.2013
2 October1 452.740002.10.2013
3 October1 455.900003.10.2013
4 October1 458.030004.10.2013
5 October1 458.030004.10.2013
6 October1 458.030004.10.2013
7 October1 455.450007.10.2013
8 October1 458.120008.10.2013
9 October1 453.880009.10.2013
10 October1 451.290010.10.2013
11 October1 452.650011.10.2013
12 October1 452.650011.10.2013
13 October1 452.650011.10.2013
14 October1 454.560014.10.2013
15 October1 439.530015.10.2013
16 October1 448.090016.10.2013
17 October1 451.900017.10.2013
18 October1 451.880018.10.2013
19 October1 451.880018.10.2013
20 October1 451.880018.10.2013
21 October1 451.790021.10.2013
22 October1 451.030022.10.2013
23 October1 455.810023.10.2013
24 October1 465.340024.10.2013
25 October1 464.880025.10.2013
26 October1 464.880025.10.2013
27 October1 464.880025.10.2013
28 October1 462.910028.10.2013
29 October1 463.170029.10.2013
30 October1 456.810030.10.2013
31 October1 446.550031.10.2013

November 2013

Day Rate Set date
1 November1 434.270001.11.2013
2 November1 434.270001.11.2013
3 November1 434.270001.11.2013
4 November1 435.160004.11.2013
5 November1 431.710005.11.2013
6 November1 433.220006.11.2013
7 November1 418.990007.11.2013
8 November1 427.510008.11.2013
9 November1 427.510008.11.2013
10 November1 427.510008.11.2013
11 November1 436.570011.11.2013
12 November1 441.280012.11.2013
13 November1 438.530013.11.2013
14 November1 437.480014.11.2013
15 November1 431.790015.11.2013
16 November1 431.790015.11.2013
17 November1 431.790015.11.2013
18 November1 427.730018.11.2013
19 November1 425.200019.11.2013
20 November1 429.660020.11.2013
21 November1 431.410021.11.2013
22 November1 434.850022.11.2013
23 November1 434.850022.11.2013
24 November1 434.850022.11.2013
25 November1 432.790025.11.2013
26 November1 437.190026.11.2013
27 November1 447.240027.11.2013
28 November1 442.460028.11.2013
29 November1 440.320029.11.2013
30 November1 440.320029.11.2013

December 2013

Day Rate Set date
1 December1 440.320029.11.2013
2 December1 432.490002.12.2013
3 December1 440.340003.12.2013
4 December1 442.720004.12.2013
5 December1 441.590005.12.2013
6 December1 444.010006.12.2013
7 December1 444.010006.12.2013
8 December1 444.010006.12.2013
9 December1 440.610009.12.2013
10 December1 444.260010.12.2013
11 December1 446.710011.12.2013
12 December1 448.330012.12.2013
13 December1 446.780013.12.2013
14 December1 446.780013.12.2013
15 December1 446.780013.12.2013
16 December1 450.660016.12.2013
17 December1 448.070017.12.2013
18 December1 448.320018.12.2013
19 December1 449.920019.12.2013
20 December1 450.050020.12.2013
21 December1 450.050020.12.2013
22 December1 450.050020.12.2013
23 December1 453.630023.12.2013
24 December1 449.520024.12.2013
27 December1 456.690027.12.2013
28 December1 456.690027.12.2013
29 December1 456.690027.12.2013
30 December1 454.260030.12.2013
31 December1 450.930031.12.2013
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.