Day | Rate | Set date |
---|---|---|
1 June | 1 470.8500 | 31.05.2013 |
2 June | 1 470.8500 | 31.05.2013 |
3 June | 1 467.0900 | 03.06.2013 |
4 June | 1 468.6100 | 04.06.2013 |
5 June | 1 463.4500 | 05.06.2013 |
6 June | 1 465.2500 | 06.06.2013 |
7 June | 1 481.5500 | 07.06.2013 |
8 June | 1 481.5500 | 07.06.2013 |
9 June | 1 481.5500 | 07.06.2013 |
10 June | 1 497.4200 | 10.06.2013 |
11 June | 1 503.5100 | 11.06.2013 |
12 June | 1 498.1900 | 12.06.2013 |
13 June | 1 510.5800 | 13.06.2013 |
14 June | 1 498.6200 | 14.06.2013 |
15 June | 1 498.6200 | 14.06.2013 |
16 June | 1 498.6200 | 14.06.2013 |
17 June | 1 503.0100 | 17.06.2013 |
18 June | 1 517.0300 | 18.06.2013 |
19 June | 1 515.2100 | 19.06.2013 |
20 June | 1 523.9800 | 20.06.2013 |
21 June | 1 521.5200 | 21.06.2013 |
22 June | 1 521.5200 | 21.06.2013 |
23 June | 1 521.5200 | 21.06.2013 |
24 June | 1 521.1200 | 24.06.2013 |
25 June | 1 513.9800 | 25.06.2013 |
26 June | 1 506.8100 | 26.06.2013 |
27 June | 1 495.5100 | 27.06.2013 |
28 June | 1 494.2400 | 28.06.2013 |
29 June | 1 494.2400 | 28.06.2013 |
30 June | 1 494.2400 | 28.06.2013 |