Euro / South Korean won (EUR/KRW)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January1 666.970031.12.2009
3 January1 666.970031.12.2009
4 January1 662.370004.01.2010
5 January1 645.740005.01.2010
6 January1 627.800006.01.2010
7 January1 623.500007.01.2010
8 January1 614.010008.01.2010
9 January1 614.010008.01.2010
10 January1 614.010008.01.2010
11 January1 626.940011.01.2010
12 January1 627.400012.01.2010
13 January1 639.220013.01.2010
14 January1 623.600014.01.2010
15 January1 614.290015.01.2010
16 January1 614.290015.01.2010
17 January1 614.290015.01.2010
18 January1 616.180018.01.2010
19 January1 609.870019.01.2010
20 January1 605.930020.01.2010
21 January1 599.540021.01.2010
22 January1 626.030022.01.2010
23 January1 626.030022.01.2010
24 January1 626.030022.01.2010
25 January1 627.650025.01.2010
26 January1 638.690026.01.2010
27 January1 632.220027.01.2010
28 January1 612.180028.01.2010
29 January1 622.000029.01.2010
30 January1 622.000029.01.2010
31 January1 622.000029.01.2010

February 2010

Day Rate Set date
1 February1 627.100001.02.2010
2 February1 616.230002.02.2010
3 February1 603.970003.02.2010
4 February1 593.980004.02.2010
5 February1 601.260005.02.2010
6 February1 601.260005.02.2010
7 February1 601.260005.02.2010
8 February1 602.600008.02.2010
9 February1 601.450009.02.2010
10 February1 591.640010.02.2010
11 February1 585.770011.02.2010
12 February1 563.390012.02.2010
13 February1 563.390012.02.2010
14 February1 563.390012.02.2010
15 February1 572.960015.02.2010
16 February1 571.650016.02.2010
17 February1 568.460017.02.2010
18 February1 560.700018.02.2010
19 February1 568.070019.02.2010
20 February1 568.070019.02.2010
21 February1 568.070019.02.2010
22 February1 563.370022.02.2010
23 February1 559.060023.02.2010
24 February1 559.430024.02.2010
25 February1 568.990025.02.2010
26 February1 573.950026.02.2010
27 February1 573.950026.02.2010
28 February1 573.950026.02.2010

March 2010

Day Rate Set date
1 March1 562.240001.03.2010
2 March1 558.380002.03.2010
3 March1 563.720003.03.2010
4 March1 565.190004.03.2010
5 March1 548.620005.03.2010
6 March1 548.620005.03.2010
7 March1 548.620005.03.2010
8 March1 547.280008.03.2010
9 March1 538.210009.03.2010
10 March1 538.990010.03.2010
11 March1 547.830011.03.2010
12 March1 553.210012.03.2010
13 March1 553.210012.03.2010
14 March1 553.210012.03.2010
15 March1 555.380015.03.2010
16 March1 555.030016.03.2010
17 March1 552.220017.03.2010
18 March1 548.870018.03.2010
19 March1 534.660019.03.2010
20 March1 534.660019.03.2010
21 March1 534.660019.03.2010
22 March1 529.880022.03.2010
23 March1 537.150023.03.2010
24 March1 517.920024.03.2010
25 March1 525.820025.03.2010
26 March1 520.620026.03.2010
27 March1 520.620026.03.2010
28 March1 520.620026.03.2010
29 March1 529.640029.03.2010
30 March1 523.550030.03.2010
31 March1 525.110031.03.2010

April 2010

Day Rate Set date
1 April1 517.040001.04.2010
3 April1 517.040001.04.2010
4 April1 517.040001.04.2010
6 April1 504.510006.04.2010
7 April1 495.120007.04.2010
8 April1 493.530008.04.2010
9 April1 496.500009.04.2010
10 April1 496.500009.04.2010
11 April1 496.500009.04.2010
12 April1 513.580012.04.2010
13 April1 526.880013.04.2010
14 April1 514.110014.04.2010
15 April1 500.180015.04.2010
16 April1 502.860016.04.2010
17 April1 502.860016.04.2010
18 April1 502.860016.04.2010
19 April1 501.860019.04.2010
20 April1 507.690020.04.2010
21 April1 481.310021.04.2010
22 April1 478.280022.04.2010
23 April1 475.950023.04.2010
24 April1 475.950023.04.2010
25 April1 475.950023.04.2010
26 April1 470.830026.04.2010
27 April1 475.190027.04.2010
28 April1 481.870028.04.2010
29 April1 477.790029.04.2010
30 April1 475.460030.04.2010

May 2010

Day Rate Set date
1 May1 475.460030.04.2010
2 May1 475.460030.04.2010
3 May1 480.710003.05.2010
4 May1 459.710004.05.2010
5 May1 453.210005.05.2010
6 May1 452.700006.05.2010
7 May1 472.540007.05.2010
8 May1 472.540007.05.2010
9 May1 472.540007.05.2010
10 May1 468.170010.05.2010
11 May1 443.550011.05.2010
12 May1 450.910012.05.2010
13 May1 419.830013.05.2010
14 May1 412.850014.05.2010
15 May1 412.850014.05.2010
16 May1 412.850014.05.2010
17 May1 424.880017.05.2010
18 May1 424.930018.05.2010
19 May1 429.760019.05.2010
20 May1 473.340020.05.2010
21 May1 513.790021.05.2010
22 May1 513.790021.05.2010
23 May1 513.790021.05.2010
24 May1 500.790024.05.2010
25 May1 529.060025.05.2010
26 May1 512.000026.05.2010
27 May1 500.260027.05.2010
28 May1 479.690028.05.2010
29 May1 479.690028.05.2010
30 May1 479.690028.05.2010
31 May1 479.420031.05.2010

June 2010

Day Rate Set date
1 June1 478.290001.06.2010
2 June1 497.500002.06.2010
3 June1 469.460003.06.2010
4 June1 449.550004.06.2010
5 June1 449.550004.06.2010
6 June1 449.550004.06.2010
7 June1 477.540007.06.2010
8 June1 473.150008.06.2010
9 June1 499.140009.06.2010
10 June1 506.330010.06.2010
11 June1 510.990011.06.2010
12 June1 510.990011.06.2010
13 June1 510.990011.06.2010
14 June1 496.980014.06.2010
15 June1 505.770015.06.2010
16 June1 487.220016.06.2010
17 June1 499.720017.06.2010
18 June1 490.510018.06.2010
19 June1 490.510018.06.2010
20 June1 490.510018.06.2010
21 June1 454.280021.06.2010
22 June1 449.750022.06.2010
23 June1 457.850023.06.2010
24 June1 465.000024.06.2010
25 June1 494.350025.06.2010
26 June1 494.350025.06.2010
27 June1 494.350025.06.2010
28 June1 482.970028.06.2010
29 June1 484.960029.06.2010
30 June1 499.590030.06.2010

July 2010

Day Rate Set date
1 July1 514.710001.07.2010
2 July1 542.110002.07.2010
3 July1 542.110002.07.2010
4 July1 542.110002.07.2010
5 July1 533.020005.07.2010
6 July1 537.750006.07.2010
7 July1 536.730007.07.2010
8 July1 530.780008.07.2010
9 July1 513.120009.07.2010
10 July1 513.120009.07.2010
11 July1 513.120009.07.2010
12 July1 512.740012.07.2010
13 July1 524.230013.07.2010
14 July1 527.610014.07.2010
15 July1 543.140015.07.2010
16 July1 563.650016.07.2010
17 July1 563.650016.07.2010
18 July1 563.650016.07.2010
19 July1 575.380019.07.2010
20 July1 550.030020.07.2010
21 July1 543.650021.07.2010
22 July1 547.450022.07.2010
23 July1 546.150023.07.2010
24 July1 546.150023.07.2010
25 July1 546.150023.07.2010
26 July1 540.490026.07.2010
27 July1 539.820027.07.2010
28 July1 538.500028.07.2010
29 July1 550.640029.07.2010
30 July1 543.030030.07.2010
31 July1 543.030030.07.2010

August 2010

Day Rate Set date
1 August1 543.030030.07.2010
2 August1 532.800002.08.2010
3 August1 548.940003.08.2010
4 August1 543.270004.08.2010
5 August1 537.940005.08.2010
6 August1 531.020006.08.2010
7 August1 531.020006.08.2010
8 August1 531.020006.08.2010
9 August1 537.430009.08.2010
10 August1 534.880010.08.2010
11 August1 538.890011.08.2010
12 August1 523.000012.08.2010
13 August1 527.100013.08.2010
14 August1 527.100013.08.2010
15 August1 527.100013.08.2010
16 August1 521.950016.08.2010
17 August1 512.720017.08.2010
18 August1 512.470018.08.2010
19 August1 505.110019.08.2010
20 August1 504.630020.08.2010
21 August1 504.630020.08.2010
22 August1 504.630020.08.2010
23 August1 501.610023.08.2010
24 August1 502.990024.08.2010
25 August1 509.330025.08.2010
26 August1 510.800026.08.2010
27 August1 521.520027.08.2010
28 August1 521.520027.08.2010
29 August1 521.520027.08.2010
30 August1 514.220030.08.2010
31 August1 520.050031.08.2010

September 2010

Day Rate Set date
1 September1 516.730001.09.2010
2 September1 513.560002.09.2010
3 September1 508.060003.09.2010
4 September1 508.060003.09.2010
5 September1 508.060003.09.2010
6 September1 506.830006.09.2010
7 September1 500.260007.09.2010
8 September1 489.210008.09.2010
9 September1 484.640009.09.2010
10 September1 484.750010.09.2010
11 September1 484.750010.09.2010
12 September1 484.750010.09.2010
13 September1 486.280013.09.2010
14 September1 495.240014.09.2010
15 September1 506.000015.09.2010
16 September1 520.060016.09.2010
17 September1 515.900017.09.2010
18 September1 515.900017.09.2010
19 September1 515.900017.09.2010
20 September1 518.870020.09.2010
21 September1 521.070021.09.2010
22 September1 537.580022.09.2010
23 September1 537.650023.09.2010
24 September1 540.600024.09.2010
25 September1 540.600024.09.2010
26 September1 540.600024.09.2010
27 September1 545.270027.09.2010
28 September1 545.000028.09.2010
29 September1 551.990029.09.2010
30 September1 550.650030.09.2010

October 2010

Day Rate Set date
1 October1 546.100001.10.2010
2 October1 546.100001.10.2010
3 October1 546.100001.10.2010
4 October1 541.350004.10.2010
5 October1 557.450005.10.2010
6 October1 550.990006.10.2010
7 October1 558.320007.10.2010
8 October1 565.970008.10.2010
9 October1 565.970008.10.2010
10 October1 565.970008.10.2010
11 October1 560.690011.10.2010
12 October1 561.580012.10.2010
13 October1 564.830013.10.2010
14 October1 564.260014.10.2010
15 October1 564.640015.10.2010
16 October1 564.640015.10.2010
17 October1 564.640015.10.2010
18 October1 553.510018.10.2010
19 October1 561.310019.10.2010
20 October1 566.020020.10.2010
21 October1 576.390021.10.2010
22 October1 571.800022.10.2010
23 October1 571.800022.10.2010
24 October1 571.800022.10.2010
25 October1 565.890025.10.2010
26 October1 558.320026.10.2010
27 October1 561.750027.10.2010
28 October1 557.320028.10.2010
29 October1 557.900029.10.2010
30 October1 557.900029.10.2010
31 October1 557.900029.10.2010

November 2010

Day Rate Set date
1 November1 556.660001.11.2010
2 November1 559.750002.11.2010
3 November1 555.480003.11.2010
4 November1 571.180004.11.2010
5 November1 561.000005.11.2010
6 November1 561.000005.11.2010
7 November1 561.000005.11.2010
8 November1 549.240008.11.2010
9 November1 551.580009.11.2010
10 November1 530.020010.11.2010
11 November1 520.570011.11.2010
12 November1 545.350012.11.2010
13 November1 545.350012.11.2010
14 November1 545.350012.11.2010
15 November1 547.220015.11.2010
16 November1 539.110016.11.2010
17 November1 545.540017.11.2010
18 November1 542.770018.11.2010
19 November1 546.700019.11.2010
20 November1 546.700019.11.2010
21 November1 546.700019.11.2010
22 November1 542.350022.11.2010
23 November1 576.840023.11.2010
24 November1 532.620024.11.2010
25 November1 524.670025.11.2010
26 November1 539.230026.11.2010
27 November1 539.230026.11.2010
28 November1 539.230026.11.2010
29 November1 523.230029.11.2010
30 November1 510.510030.11.2010

December 2010

Day Rate Set date
1 December1 508.780001.12.2010
2 December1 512.040002.12.2010
3 December1 503.920003.12.2010
4 December1 503.920003.12.2010
5 December1 503.920003.12.2010
6 December1 507.760006.12.2010
7 December1 510.350007.12.2010
8 December1 512.390008.12.2010
9 December1 507.610009.12.2010
10 December1 509.620010.12.2010
11 December1 509.620010.12.2010
12 December1 509.620010.12.2010
13 December1 518.960013.12.2010
14 December1 531.160014.12.2010
15 December1 541.530015.12.2010
16 December1 529.580016.12.2010
17 December1 533.350017.12.2010
18 December1 533.350017.12.2010
19 December1 533.350017.12.2010
20 December1 517.480020.12.2010
21 December1 516.740021.12.2010
22 December1 510.270022.12.2010
23 December1 510.510023.12.2010
24 December1 507.200024.12.2010
25 December1 507.200024.12.2010
26 December1 507.200024.12.2010
27 December1 511.060027.12.2010
28 December1 512.000028.12.2010
29 December1 500.570029.12.2010
30 December1 504.060030.12.2010
31 December1 499.060031.12.2010
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.