Day | Rate | Set date |
---|---|---|
1 February | 1 627.1000 | 01.02.2010 |
2 February | 1 616.2300 | 02.02.2010 |
3 February | 1 603.9700 | 03.02.2010 |
4 February | 1 593.9800 | 04.02.2010 |
5 February | 1 601.2600 | 05.02.2010 |
6 February | 1 601.2600 | 05.02.2010 |
7 February | 1 601.2600 | 05.02.2010 |
8 February | 1 602.6000 | 08.02.2010 |
9 February | 1 601.4500 | 09.02.2010 |
10 February | 1 591.6400 | 10.02.2010 |
11 February | 1 585.7700 | 11.02.2010 |
12 February | 1 563.3900 | 12.02.2010 |
13 February | 1 563.3900 | 12.02.2010 |
14 February | 1 563.3900 | 12.02.2010 |
15 February | 1 572.9600 | 15.02.2010 |
16 February | 1 571.6500 | 16.02.2010 |
17 February | 1 568.4600 | 17.02.2010 |
18 February | 1 560.7000 | 18.02.2010 |
19 February | 1 568.0700 | 19.02.2010 |
20 February | 1 568.0700 | 19.02.2010 |
21 February | 1 568.0700 | 19.02.2010 |
22 February | 1 563.3700 | 22.02.2010 |
23 February | 1 559.0600 | 23.02.2010 |
24 February | 1 559.4300 | 24.02.2010 |
25 February | 1 568.9900 | 25.02.2010 |
26 February | 1 573.9500 | 26.02.2010 |
27 February | 1 573.9500 | 26.02.2010 |
28 February | 1 573.9500 | 26.02.2010 |