Day | Rate | Set date |
---|---|---|
1 May | 1 475.4600 | 30.04.2010 |
2 May | 1 475.4600 | 30.04.2010 |
3 May | 1 480.7100 | 03.05.2010 |
4 May | 1 459.7100 | 04.05.2010 |
5 May | 1 453.2100 | 05.05.2010 |
6 May | 1 452.7000 | 06.05.2010 |
7 May | 1 472.5400 | 07.05.2010 |
8 May | 1 472.5400 | 07.05.2010 |
9 May | 1 472.5400 | 07.05.2010 |
10 May | 1 468.1700 | 10.05.2010 |
11 May | 1 443.5500 | 11.05.2010 |
12 May | 1 450.9100 | 12.05.2010 |
13 May | 1 419.8300 | 13.05.2010 |
14 May | 1 412.8500 | 14.05.2010 |
15 May | 1 412.8500 | 14.05.2010 |
16 May | 1 412.8500 | 14.05.2010 |
17 May | 1 424.8800 | 17.05.2010 |
18 May | 1 424.9300 | 18.05.2010 |
19 May | 1 429.7600 | 19.05.2010 |
20 May | 1 473.3400 | 20.05.2010 |
21 May | 1 513.7900 | 21.05.2010 |
22 May | 1 513.7900 | 21.05.2010 |
23 May | 1 513.7900 | 21.05.2010 |
24 May | 1 500.7900 | 24.05.2010 |
25 May | 1 529.0600 | 25.05.2010 |
26 May | 1 512.0000 | 26.05.2010 |
27 May | 1 500.2600 | 27.05.2010 |
28 May | 1 479.6900 | 28.05.2010 |
29 May | 1 479.6900 | 28.05.2010 |
30 May | 1 479.6900 | 28.05.2010 |
31 May | 1 479.4200 | 31.05.2010 |